PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:24:06 | - | 19,336 |
27.12.24 10:23:04 | - | 19,334 |
27.12.24 10:21:29 | - | 19,336 |
27.12.24 10:19:00 | - | 19,344 |
27.12.24 10:12:47 | - | 19,344 |
27.12.24 10:07:46 | - | 19,342 |
27.12.24 10:02:45 | - | 19,348 |
27.12.24 10:02:08 | - | 19,352 |
27.12.24 10:01:28 | - | 19,342 |
27.12.24 10:00:03 | - | 19,264 |
27.12.24 09:55:02 | - | 19,134 |
27.12.24 09:48:48 | - | 19,132 |
27.12.24 09:43:02 | - | 19,126 |
27.12.24 09:30:18 | - | 19,136 |
27.12.24 09:17:49 | - | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:12:45 | - | 19,114 |
27.12.24 09:07:40 | - | 19,106 |
27.12.24 09:01:56 | - | 19,122 |
27.12.24 08:55:59 | - | 19,118 |
27.12.24 08:40:05 | - | 19,138 |
27.12.24 08:26:33 | - | 19,132 |
27.12.24 08:20:16 | - | 19,130 |
27.12.24 08:05:52 | - | 19,122 |
27.12.24 08:00:52 | - | 19,108 |
27.12.24 08:00:04 | - | 19,072 |
23.12.24 21:59:53 | - | 19,178 |
23.12.24 21:59:20 | - | 19,178 |
23.12.24 21:58:55 | - | 19,170 |
23.12.24 21:58:08 | - | 19,168 |
23.12.24 21:56:08 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:38 | - | 19,168 |
23.12.24 21:55:03 | - | 19,158 |
23.12.24 21:53:14 | - | 19,160 |
23.12.24 21:50:22 | - | 19,148 |
23.12.24 21:49:12 | - | 19,140 |
23.12.24 21:48:11 | - | 19,150 |
23.12.24 21:48:00 | - | 19,140 |
23.12.24 21:47:26 | - | 19,148 |
23.12.24 21:47:26 | - | 19,148 |
23.12.24 21:47:26 | - | 19,148 |
23.12.24 21:47:26 | - | 19,148 |
23.12.24 21:46:38 | - | 19,152 |
23.12.24 21:45:37 | - | 19,140 |
23.12.24 21:45:37 | - | 19,140 |
23.12.24 21:44:45 | - | 19,150 |