PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:14:24 | - | 19,292 |
27.12.24 21:14:24 | - | 19,292 |
27.12.24 21:13:38 | - | 19,300 |
27.12.24 21:12:03 | - | 19,308 |
27.12.24 21:11:28 | - | 19,300 |
27.12.24 21:11:11 | - | 19,306 |
27.12.24 21:10:16 | - | 19,316 |
27.12.24 21:09:02 | - | 19,328 |
27.12.24 21:08:42 | - | 19,318 |
27.12.24 21:08:42 | - | 19,318 |
27.12.24 21:08:41 | - | 19,328 |
27.12.24 21:08:14 | - | 19,318 |
27.12.24 21:07:34 | - | 19,308 |
27.12.24 21:07:07 | - | 19,300 |
27.12.24 21:07:01 | - | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:06:04 | - | 19,314 |
27.12.24 21:05:49 | - | 19,326 |
27.12.24 21:05:31 | - | 19,334 |
27.12.24 21:05:31 | - | 19,334 |
27.12.24 21:05:31 | - | 19,334 |
27.12.24 21:04:09 | - | 19,344 |
27.12.24 21:03:37 | - | 19,354 |
27.12.24 21:02:59 | - | 19,356 |
27.12.24 21:02:53 | - | 19,348 |
27.12.24 21:02:36 | - | 19,364 |
27.12.24 21:01:38 | - | 19,374 |
27.12.24 21:01:01 | - | 19,372 |
27.12.24 21:00:56 | - | 19,380 |
27.12.24 20:57:47 | - | 19,388 |
27.12.24 20:57:10 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:55:36 | - | 19,384 |
27.12.24 20:55:23 | - | 19,374 |
27.12.24 20:54:19 | - | 19,378 |
27.12.24 20:53:27 | - | 19,388 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:51 | - | 19,378 |
27.12.24 20:52:37 | - | 19,388 |
27.12.24 20:50:46 | - | 19,380 |
27.12.24 20:48:14 | - | 19,390 |
27.12.24 20:45:29 | - | 19,380 |
27.12.24 20:45:05 | - | 19,390 |