PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:58:07 | - | 19,324 |
06.01.25 16:57:21 | - | 19,322 |
06.01.25 16:56:44 | - | 19,322 |
06.01.25 16:55:43 | - | 19,308 |
06.01.25 16:55:31 | - | 19,304 |
06.01.25 16:54:43 | - | 19,298 |
06.01.25 16:53:56 | - | 19,296 |
06.01.25 16:53:23 | - | 19,306 |
06.01.25 16:52:32 | - | 19,298 |
06.01.25 16:51:48 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:50:49 | - | 19,278 |
06.01.25 16:50:18 | - | 19,284 |
06.01.25 16:49:26 | - | 19,260 |
06.01.25 16:48:30 | - | 19,270 |
06.01.25 16:47:37 | - | 19,264 |
06.01.25 16:46:42 | - | 19,254 |
06.01.25 16:45:41 | - | 19,246 |
06.01.25 16:45:06 | - | 19,256 |
06.01.25 16:44:30 | - | 19,262 |
06.01.25 16:43:42 | - | 19,288 |
06.01.25 16:43:11 | - | 19,272 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:42:16 | - | 19,280 |
06.01.25 16:41:22 | - | 19,274 |
06.01.25 16:40:25 | - | 19,280 |
06.01.25 16:39:21 | - | 19,268 |
06.01.25 16:38:40 | - | 19,264 |
06.01.25 16:38:40 | - | 19,264 |
06.01.25 16:37:41 | - | 19,270 |
06.01.25 16:36:51 | - | 19,274 |