PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:59 | - | 18,838 |
08:46:38 | - | 18,818 |
08:29:27 | - | 18,800 |
08:21:50 | - | 18,798 |
08:16:24 | - | 18,802 |
08:10:20 | - | 18,794 |
08:05:02 | - | 18,772 |
08:00:05 | - | 18,752 |
20.12.24 21:59:58 | - | 18,964 |
20.12.24 21:59:51 | - | 18,984 |
20.12.24 21:59:04 | - | 18,984 |
20.12.24 21:58:52 | - | 18,974 |
20.12.24 21:58:12 | - | 18,916 |
20.12.24 21:57:23 | - | 18,910 |
20.12.24 21:57:10 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:44 | - | 18,908 |
20.12.24 21:56:13 | - | 18,898 |
20.12.24 21:55:18 | - | 18,890 |
20.12.24 21:55:05 | - | 18,898 |
20.12.24 21:54:39 | - | 18,898 |
20.12.24 21:54:08 | - | 18,888 |
20.12.24 21:53:35 | - | 18,896 |
20.12.24 21:52:51 | - | 18,886 |
20.12.24 21:52:37 | - | 18,874 |
20.12.24 21:52:09 | - | 18,872 |
20.12.24 21:52:06 | - | 18,882 |
20.12.24 21:51:34 | - | 18,902 |
20.12.24 21:51:20 | - | 18,892 |
20.12.24 21:51:04 | - | 18,912 |
20.12.24 21:50:33 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:11 | - | 18,950 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:58 | - | 18,930 |
20.12.24 21:49:34 | - | 18,958 |
20.12.24 21:49:25 | - | 18,966 |
20.12.24 21:48:28 | - | 18,976 |
20.12.24 21:47:58 | - | 18,984 |
20.12.24 21:47:50 | - | 18,994 |
20.12.24 21:47:19 | - | 19,012 |
20.12.24 21:45:55 | - | 19,022 |
20.12.24 21:45:44 | - | 19,010 |