CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | 76 | 78,55 |
10:09:18 | 8 | 78,55 |
10:09:18 | 22 | 78,55 |
10:09:15 | 22 | 78,60 |
10:09:15 | 61 | 78,60 |
10:06:16 | 23 | 78,65 |
10:06:16 | 36 | 78,65 |
10:06:16 | 61 | 78,65 |
10:06:16 | 130 | 78,70 |
10:06:16 | 61 | 78,70 |
10:05:16 | 8 | 78,75 |
10:05:16 | 1 | 78,75 |
09:28:36 | 32 | 78,95 |
09:28:36 | 21 | 78,95 |
09:28:36 | 15 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:36 | 22 | 78,95 |
09:27:52 | 3 | 78,80 |
09:27:52 | 19 | 78,80 |
09:27:51 | 2 | 78,80 |
09:27:50 | 40 | 78,85 |
09:27:50 | 8 | 78,85 |
09:27:50 | 22 | 78,85 |
09:23:52 | 23 | 78,90 |
09:22:52 | 1 | 78,85 |
09:22:52 | 136 | 78,90 |
09:22:52 | 24 | 78,90 |
09:22:52 | 15 | 78,90 |
09:22:52 | 24 | 78,90 |
09:14:07 | 60 | 79,10 |
09:14:07 | 12 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | 25 | 79,10 |
09:14:07 | 23 | 79,10 |
09:14:07 | 25 | 79,10 |
09:11:15 | 1 | 79,00 |
09:11:13 | 1,57 Tsd. | 79,05 |
09:11:13 | 110 | 79,05 |
09:11:13 | 23 | 79,05 |
09:11:13 | 25 | 79,05 |
09:11:13 | 39 | 79,05 |
09:11:13 | 76 | 79,00 |
09:11:13 | 130 | 79,00 |
09:11:13 | 25 | 79,00 |
09:00:31 | 24 | 78,95 |
09:00:31 | 60 | 78,95 |
09:00:31 | 72 | 78,95 |