CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:08 | 70 | 78,25 |
11:02:08 | 5 | 78,25 |
11:02:00 | 30 | 78,30 |
11:02:00 | 61 | 78,30 |
11:02:00 | 7 | 78,30 |
11:02:00 | 53 | 78,30 |
11:01:59 | 1 | 78,30 |
11:01:59 | 21 | 78,40 |
11:01:59 | 43 | 78,40 |
10:59:36 | 57 | 78,40 |
10:59:36 | 25 | 78,40 |
10:58:15 | 22 | 78,35 |
10:57:44 | 1 | 78,30 |
10:57:44 | 3 | 78,30 |
10:57:44 | 5 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:09 | 7 | 78,40 |
10:52:09 | 7 | 78,40 |
10:52:09 | 76 | 78,35 |
10:49:18 | 23 | 78,40 |
10:49:18 | 25 | 78,40 |
10:49:18 | 7 | 78,40 |
10:39:39 | 1 | 78,40 |
10:39:39 | 11 | 78,40 |
10:37:50 | 1 | 78,40 |
10:37:49 | 6 | 78,40 |
10:37:40 | 15 | 78,50 |
10:37:40 | 21 | 78,50 |
10:37:40 | 6 | 78,45 |
10:33:14 | 65 | 78,35 |
10:30:19 | 5 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:49 | 5 | 78,40 |
10:14:14 | 2 | 78,50 |
10:14:14 | 7 | 78,50 |
10:13:33 | 17 | 78,50 |
10:13:32 | 21 | 78,55 |
10:12:35 | 6 | 78,45 |
10:12:35 | 10 | 78,45 |
10:12:35 | 12 | 78,45 |
10:12:35 | 20 | 78,45 |
10:09:21 | 43 | 78,60 |
10:09:18 | 179 | 78,50 |
10:09:18 | 120 | 78,50 |
10:09:18 | 24 | 78,50 |
10:09:18 | 21 | 78,50 |
10:09:18 | 50 | 78,55 |