CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:36 | 6 | 78,15 |
11:50:36 | 3 | 78,15 |
11:50:30 | 4 | 78,15 |
11:50:30 | 8 | 78,15 |
11:50:30 | 4 | 78,15 |
11:50:29 | 2 | 78,20 |
11:50:29 | 1 | 78,20 |
11:50:29 | 8 | 78,15 |
11:50:29 | 4 | 78,15 |
11:50:29 | 1 | 78,15 |
11:50:15 | 2 | 78,25 |
11:50:14 | 14 | 78,20 |
11:50:14 | 96 | 78,20 |
11:50:14 | 4 | 78,20 |
11:50:14 | 13 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:14 | 72 | 78,15 |
11:50:14 | 22 | 78,15 |
11:50:14 | 13 | 78,10 |
11:50:14 | 8 | 78,10 |
11:50:14 | 5 | 78,10 |
11:50:14 | 18 | 78,10 |
11:50:14 | 21 | 78,10 |
11:50:13 | 7 | 78,05 |
11:50:13 | 3 | 78,05 |
11:50:06 | 3 | 78,05 |
11:50:04 | 21 | 78,00 |
11:50:04 | 24 | 78,00 |
11:50:00 | 2 | 78,10 |
11:50:00 | 1 | 78,00 |
11:49:59 | 4 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:59 | 6 | 78,00 |
11:49:59 | 5 | 78,10 |
11:49:58 | 21 | 78,10 |
11:49:58 | 7 | 78,10 |
11:49:58 | 4 | 78,05 |
11:49:58 | 4 | 78,05 |
11:46:31 | 26 | 78,05 |
11:46:31 | 9 | 78,05 |
11:45:02 | 3 | 78,10 |
11:45:02 | 4 | 78,10 |
11:45:02 | 33 | 78,10 |
11:45:02 | 23 | 78,10 |
11:35:53 | 23 | 78,15 |
11:35:53 | 6 | 78,15 |
11:35:53 | 34 | 78,15 |