CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:53 | 4 | 78,20 |
11:35:37 | 27 | 78,20 |
11:34:22 | 8 | 78,30 |
11:34:22 | 22 | 78,30 |
11:34:22 | 150 | 78,30 |
11:27:46 | 29 | 78,20 |
11:22:10 | 22 | 78,20 |
11:22:10 | 23 | 78,20 |
11:22:10 | 50 | 78,15 |
11:22:08 | 34 | 78,10 |
11:22:08 | 6 | 78,10 |
11:22:08 | 21 | 78,10 |
11:22:08 | 1 | 78,20 |
11:22:08 | 23 | 78,20 |
11:22:08 | 24 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:08 | 24 | 78,15 |
11:22:08 | 54 | 78,10 |
11:22:07 | 24 | 78,10 |
11:22:07 | 22 | 78,10 |
11:22:07 | 1 | 78,05 |
11:22:07 | 21 | 78,05 |
11:22:07 | 39 | 78,05 |
11:21:58 | 16 | 77,85 |
11:21:58 | 31 | 77,85 |
11:21:58 | 98 | 77,85 |
11:21:58 | 24 | 77,90 |
11:21:58 | 40 | 77,90 |
11:21:58 | 24 | 77,90 |
11:21:58 | 50 | 77,95 |
11:21:58 | 117 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:58 | 2,88 Tsd. | 78,00 |
11:21:58 | 90 | 78,00 |
11:18:08 | 48 | 78,05 |
11:18:08 | 25 | 78,05 |
11:18:08 | 48 | 78,05 |
11:16:54 | 90 | 78,10 |
11:16:54 | 34 | 78,10 |
11:16:54 | 54 | 78,10 |
11:15:38 | 28 | 78,20 |
11:15:38 | 98 | 78,20 |
11:15:37 | 100 | 78,20 |
11:08:33 | 25 | 78,20 |
11:08:33 | 27 | 78,25 |
11:07:43 | 8 | 78,20 |
11:04:28 | 38 | 78,20 |