VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 215,500 |
20.12.24 08:04:26 | 0 | 212,300 |
19.12.24 08:20:31 | 0 | 213,100 |
18.12.24 08:09:50 | 0 | 215,300 |
17.12.24 21:32:57 | 0 | 215,700 |
17.12.24 20:54:25 | 2 | 216,100 |
17.12.24 20:27:15 | 18 | 216,800 |
17.12.24 11:18:47 | 10 | 214,400 |
17.12.24 08:25:01 | 5 | 214,000 |
17.12.24 08:14:06 | 10 | 214,000 |
17.12.24 08:04:55 | 0 | 213,000 |
16.12.24 21:39:57 | 0 | 212,300 |
16.12.24 19:26:11 | 8 | 215,600 |
16.12.24 16:36:30 | 25 | 218,600 |
16.12.24 09:19:19 | 100 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:13:31 | 20 | 221,000 |
16.12.24 08:23:31 | 360 | 218,300 |
16.12.24 08:15:53 | 0 | 217,300 |
13.12.24 21:35:11 | 0 | 217,000 |
13.12.24 08:09:39 | 0 | 221,700 |
12.12.24 21:45:09 | 0 | 222,000 |
12.12.24 21:34:21 | 0 | 222,000 |
12.12.24 19:45:15 | 0 | 223,500 |
12.12.24 08:10:37 | 0 | 221,200 |
11.12.24 21:54:10 | 0 | 222,800 |
11.12.24 20:52:24 | 0 | 224,200 |
11.12.24 19:50:34 | 0 | 228,000 |
11.12.24 18:27:02 | 10 | 231,900 |
11.12.24 08:07:51 | 0 | 233,400 |
10.12.24 21:31:20 | 0 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:13:33 | 0 | 232,400 |
09.12.24 19:26:19 | 30 | 234,500 |
09.12.24 15:35:47 | 150 | 231,300 |
09.12.24 15:32:24 | 200 | 236,800 |
09.12.24 08:23:16 | 0 | 236,800 |
06.12.24 17:30:48 | 10 | 238,800 |
06.12.24 15:31:04 | 40 | 238,000 |
06.12.24 08:21:02 | 0 | 232,300 |
05.12.24 08:19:51 | 0 | 225,400 |
04.12.24 09:48:13 | 3 | 217,300 |
04.12.24 08:08:25 | 0 | 216,400 |
03.12.24 21:48:29 | 0 | 214,700 |
03.12.24 21:02:00 | 0 | 215,800 |
03.12.24 08:07:35 | 0 | 216,200 |
02.12.24 20:50:10 | 0 | 215,900 |