VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 187,400 |
02.10.24 08:12:32 | 0 | 186,550 |
01.10.24 21:59:26 | 0 | 187,200 |
01.10.24 19:50:41 | 6 | 187,400 |
01.10.24 08:01:57 | 0 | 187,650 |
30.09.24 21:31:10 | 0 | 187,700 |
30.09.24 08:14:37 | 0 | 188,250 |
27.09.24 21:31:15 | 0 | 188,550 |
27.09.24 08:08:07 | 0 | 187,400 |
26.09.24 21:31:37 | 0 | 186,750 |
26.09.24 08:06:26 | 0 | 184,200 |
25.09.24 21:37:29 | 0 | 184,700 |
25.09.24 08:03:34 | 0 | 184,700 |
24.09.24 21:42:38 | 0 | 185,400 |
24.09.24 20:41:12 | 0 | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:43 | 0 | 186,000 |
24.09.24 08:05:11 | 0 | 189,400 |
23.09.24 21:36:28 | 0 | 189,500 |
23.09.24 20:36:17 | 0 | 190,050 |
23.09.24 17:51:20 | 0 | 191,200 |
23.09.24 08:10:03 | 0 | 192,200 |
20.09.24 21:38:20 | 0 | 190,900 |
20.09.24 15:40:16 | 10 | 190,250 |
20.09.24 08:07:59 | 0 | 191,450 |
19.09.24 11:15:46 | 10 | 198,500 |
19.09.24 08:10:49 | 30 | 195,550 |
19.09.24 08:06:10 | 0 | 194,600 |
18.09.24 21:57:36 | 0 | 193,800 |
18.09.24 21:46:17 | 0 | 192,900 |
18.09.24 08:02:35 | 0 | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:15 | 0 | 192,800 |
17.09.24 19:59:17 | 0 | 193,650 |
17.09.24 19:16:22 | 0 | 193,300 |
17.09.24 08:09:43 | 0 | 194,500 |
16.09.24 21:31:30 | 0 | 195,300 |
16.09.24 20:44:44 | 0 | 193,600 |
16.09.24 20:04:41 | 0 | 194,300 |
16.09.24 18:15:27 | 0 | 194,500 |
16.09.24 08:22:00 | 0 | 196,100 |
13.09.24 20:07:47 | 0 | 196,500 |
13.09.24 17:56:05 | 0 | 196,750 |
13.09.24 08:04:47 | 0 | 197,950 |
12.09.24 21:25:39 | 0 | 198,100 |
12.09.24 20:24:24 | 0 | 199,400 |
12.09.24 08:06:26 | 0 | 203,200 |