VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:39 | 0 | 202,000 |
11.09.24 08:04:40 | 0 | 199,500 |
10.09.24 21:31:13 | 0 | 201,000 |
10.09.24 08:06:58 | 0 | 200,800 |
09.09.24 21:34:28 | 0 | 200,700 |
09.09.24 16:39:38 | 10 | 196,700 |
09.09.24 11:21:26 | 12 | 196,750 |
09.09.24 08:11:31 | 0 | 195,050 |
06.09.24 21:56:34 | 50 | 194,050 |
06.09.24 21:33:50 | 0 | 194,200 |
06.09.24 20:30:18 | 0 | 192,900 |
06.09.24 08:05:55 | 0 | 193,050 |
05.09.24 21:22:39 | 0 | 192,550 |
05.09.24 20:24:18 | 0 | 193,400 |
05.09.24 20:17:48 | 0 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:09:21 | 0 | 195,200 |
04.09.24 20:09:41 | 0 | 194,300 |
04.09.24 10:45:49 | 5 | 193,800 |
04.09.24 08:07:30 | 0 | 194,000 |
03.09.24 21:44:08 | 0 | 194,900 |
Keine Daten verfügbar