VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 214,5000 |
20.12.24 14:42:15 | 6 | 207,9000 |
20.12.24 11:38:22 | 65 | 209,0000 |
20.12.24 11:38:09 | 20 | 209,4000 |
20.12.24 08:05:23 | 0 | 212,3000 |
19.12.24 21:16:43 | 5 | 212,5000 |
19.12.24 21:02:12 | 12 | 212,9000 |
19.12.24 17:50:15 | 5 | 213,5000 |
19.12.24 16:35:37 | 10 | 209,8000 |
19.12.24 08:21:16 | 0 | 211,8000 |
18.12.24 15:02:49 | 60 | 217,2000 |
18.12.24 08:08:54 | 0 | 214,3000 |
17.12.24 08:47:43 | 14 | 214,4000 |
16.12.24 15:33:28 | 0 | 215,3000 |
16.12.24 15:17:35 | 25 | 219,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:03:32 | 7 | 219,1000 |
16.12.24 08:46:17 | 10 | 224,0000 |
16.12.24 08:35:39 | 10 | 220,8000 |
16.12.24 08:26:51 | 10 | 219,6000 |
16.12.24 08:12:58 | 0 | 216,4000 |
13.12.24 08:47:52 | 10 | 221,0000 |
12.12.24 15:02:26 | 150 | 220,0000 |
12.12.24 15:01:22 | 50 | 221,6000 |
12.12.24 09:09:03 | 0 | 220,2000 |
11.12.24 09:05:56 | 0 | 233,4000 |
10.12.24 09:06:09 | 0 | 231,0000 |
09.12.24 08:04:37 | 25 | 236,8000 |
06.12.24 16:29:35 | 9 | 239,6000 |
06.12.24 16:09:55 | 15 | 239,1000 |
06.12.24 15:36:30 | 0 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:31:09 | 0 | 239,6000 |
06.12.24 15:08:06 | 10 | 235,5000 |
06.12.24 14:38:28 | 10 | 234,0000 |
06.12.24 14:02:20 | 9 | 235,0000 |
06.12.24 12:14:06 | 12 | 237,0000 |
06.12.24 08:56:43 | 0 | 232,5000 |
05.12.24 08:01:31 | 10 | 225,2000 |
04.12.24 13:11:13 | 10 | 221,3000 |
04.12.24 10:16:20 | 100 | 219,4000 |
04.12.24 08:03:46 | 10 | 219,4000 |
03.12.24 08:20:37 | 0 | 216,6000 |
02.12.24 08:01:39 | 47 | 214,0000 |
29.11.24 10:45:06 | 2 | 212,7000 |
29.11.24 08:28:04 | 0 | 212,8000 |
28.11.24 08:25:31 | 0 | 213,4000 |