Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | 100 | 224,3950 |
20.12.24 21:57:55 | 100 | 224,3900 |
20.12.24 21:57:54 | 100 | 224,3400 |
20.12.24 21:57:53 | 150 | 224,3200 |
20.12.24 21:57:53 | 100 | 224,4000 |
20.12.24 21:57:53 | 100 | 224,3800 |
20.12.24 21:57:53 | 100 | 224,3200 |
20.12.24 21:57:45 | 100 | 224,4100 |
20.12.24 21:57:42 | 100 | 224,3200 |
20.12.24 21:57:36 | 104 | 224,4100 |
20.12.24 21:57:36 | 100 | 224,4200 |
20.12.24 21:57:36 | 100 | 224,4400 |
20.12.24 21:57:36 | 100 | 224,4400 |
20.12.24 21:57:36 | 308 | 224,4500 |
20.12.24 21:57:36 | 522 | 224,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 224,4600 |
20.12.24 21:57:35 | 100 | 224,4600 |
20.12.24 21:57:35 | 100 | 224,4600 |
20.12.24 21:57:33 | 115 | 224,4600 |
20.12.24 21:57:33 | 200 | 224,4600 |
20.12.24 21:57:33 | 100 | 224,4650 |
20.12.24 21:57:33 | 100 | 224,4650 |
20.12.24 21:57:32 | 100 | 224,4650 |
20.12.24 21:57:30 | 100 | 224,4700 |
20.12.24 21:57:30 | 100 | 224,4500 |
20.12.24 21:57:30 | 100 | 224,4700 |
20.12.24 21:57:30 | 167 | 224,4700 |
20.12.24 21:57:30 | 396 | 224,4700 |
20.12.24 21:57:30 | 100 | 224,4500 |
20.12.24 21:57:30 | 100 | 224,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 224,4300 |
20.12.24 21:57:30 | 141 | 224,4500 |
20.12.24 21:57:28 | 100 | 224,4450 |
20.12.24 21:57:28 | 100 | 224,4450 |
20.12.24 21:57:25 | 100 | 224,4200 |
20.12.24 21:57:25 | 100 | 224,4200 |
20.12.24 21:57:23 | 100 | 224,4200 |
20.12.24 21:57:23 | 200 | 224,4200 |
20.12.24 21:57:22 | 100 | 224,4700 |
20.12.24 21:57:22 | 200 | 224,4200 |
20.12.24 21:57:22 | 278 | 224,4200 |
20.12.24 21:57:20 | 100 | 224,4850 |
20.12.24 21:57:20 | 100 | 224,4300 |
20.12.24 21:57:20 | 100 | 224,4400 |
20.12.24 21:57:19 | 100 | 224,4900 |