Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 142 | 224,3900 |
20.12.24 21:58:56 | 858 | 224,3900 |
20.12.24 21:58:56 | 167 | 224,4100 |
20.12.24 21:58:51 | 800 | 224,6300 |
20.12.24 21:58:50 | 100 | 224,4200 |
20.12.24 21:58:49 | 100 | 224,4600 |
20.12.24 21:58:42 | 100 | 224,5400 |
20.12.24 21:58:42 | 100 | 224,5500 |
20.12.24 21:58:42 | 167 | 224,5300 |
20.12.24 21:58:35 | 100 | 224,5000 |
20.12.24 21:58:35 | 100 | 224,4300 |
20.12.24 21:58:32 | 100 | 224,3500 |
20.12.24 21:58:32 | 100 | 224,3700 |
20.12.24 21:58:32 | 100 | 224,3600 |
20.12.24 21:58:32 | 100 | 224,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 100 | 224,3600 |
20.12.24 21:58:32 | 100 | 224,3600 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 107 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4000 |
20.12.24 21:58:32 | 100 | 224,4200 |
20.12.24 21:58:32 | 300 | 224,4600 |
20.12.24 21:58:32 | 100 | 224,4700 |
20.12.24 21:58:32 | 300 | 224,4700 |
20.12.24 21:58:32 | 226 | 224,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 224,5200 |
20.12.24 21:58:31 | 419 | 224,4600 |
20.12.24 21:58:31 | 100 | 224,5100 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,5700 |
20.12.24 21:58:30 | 100 | 224,6500 |
20.12.24 21:58:26 | 341 | 224,6600 |
20.12.24 21:58:24 | 100 | 224,6200 |