Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:41 | 100 | 224,0200 |
23.12.24 20:54:36 | 105 | 224,1300 |
23.12.24 20:54:20 | 100 | 224,0250 |
23.12.24 20:54:18 | 100 | 224,1300 |
23.12.24 20:54:00 | 100 | 224,2600 |
23.12.24 20:54:00 | 124 | 224,1400 |
23.12.24 20:54:00 | 167 | 224,2200 |
23.12.24 20:54:00 | 108 | 224,1400 |
23.12.24 20:54:00 | 141 | 224,1400 |
23.12.24 20:54:00 | 108 | 224,1400 |
23.12.24 20:54:00 | 100 | 224,1400 |
23.12.24 20:54:00 | 120 | 224,1400 |
23.12.24 20:52:50 | 111 | 224,2200 |
23.12.24 20:52:28 | 100 | 224,2200 |
23.12.24 20:52:27 | 298 | 224,2840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:24 | 100 | 224,3150 |
23.12.24 20:52:23 | 100 | 224,3150 |
23.12.24 20:52:22 | 100 | 224,2350 |
23.12.24 20:52:14 | 145 | 224,2300 |
23.12.24 20:52:09 | 100 | 224,3400 |
23.12.24 20:52:09 | 130 | 224,3400 |
23.12.24 20:52:09 | 130 | 224,3400 |
23.12.24 20:51:52 | 107 | 224,3500 |
23.12.24 20:51:26 | 100 | 224,4800 |
23.12.24 20:51:20 | 100 | 224,5050 |
23.12.24 20:51:18 | 104 | 224,4500 |
23.12.24 20:51:02 | 100 | 224,5050 |
23.12.24 20:50:26 | 100 | 224,5400 |
23.12.24 20:50:26 | 100 | 224,5600 |
23.12.24 20:49:32 | 100 | 224,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:14 | 147 | 224,4500 |
23.12.24 20:49:14 | 192 | 224,3700 |
23.12.24 20:49:14 | 100 | 224,3600 |
23.12.24 20:47:24 | 225 | 224,3265 |
23.12.24 20:47:10 | 382 | 224,3121 |
23.12.24 20:46:33 | 152 | 224,1400 |
23.12.24 20:46:31 | 160 | 224,1500 |
23.12.24 20:46:31 | 210 | 224,1400 |
23.12.24 20:46:14 | 100 | 223,9850 |
23.12.24 20:44:33 | 208 | 224,0309 |
23.12.24 20:44:11 | 100 | 223,9850 |
23.12.24 20:44:10 | 100 | 223,9850 |
23.12.24 20:44:02 | 135 | 224,0800 |
23.12.24 20:41:51 | 184 | 224,0400 |
23.12.24 20:40:53 | 151 | 223,9900 |