Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | 100 | 216,3000 |
16:40:43 | 100 | 216,2900 |
16:40:43 | 100 | 216,2000 |
16:40:39 | 200 | 216,1200 |
16:40:37 | 100 | 216,2000 |
16:40:32 | 200 | 216,2200 |
16:40:27 | 300 | 216,3700 |
16:40:27 | 100 | 216,3700 |
16:40:27 | 100 | 216,3600 |
16:40:27 | 100 | 216,3700 |
16:40:27 | 100 | 216,2000 |
16:40:25 | 300 | 216,0050 |
16:40:25 | 200 | 216,0050 |
16:40:24 | 100 | 216,1000 |
16:40:24 | 100 | 216,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:24 | 100 | 216,1000 |
16:40:24 | 300 | 216,1000 |
16:40:24 | 200 | 216,0000 |
16:40:24 | 100 | 215,8750 |
16:40:23 | 200 | 215,8700 |
16:40:22 | 100 | 216,0800 |
16:40:22 | 300 | 215,8700 |
16:40:20 | 200 | 215,8700 |
16:40:19 | 200 | 215,9850 |
16:40:19 | 300 | 215,8700 |
16:40:19 | 100 | 215,8700 |
16:40:19 | 200 | 216,1000 |
16:40:19 | 100 | 216,1000 |
16:40:19 | 100 | 216,1000 |
16:40:19 | 100 | 216,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:19 | 100 | 216,0800 |
16:40:19 | 100 | 216,0000 |
16:40:18 | 200 | 215,8650 |
16:40:18 | 200 | 215,8650 |
16:40:14 | 100 | 216,0000 |
16:40:13 | 100 | 216,0000 |
16:40:13 | 167 | 216,0000 |
16:40:12 | 100 | 216,0000 |
16:40:12 | 100 | 216,0000 |
16:40:11 | 200 | 216,0000 |
16:40:08 | 100 | 216,0050 |
16:40:05 | 500 | 216,0050 |
16:40:05 | 400 | 215,9650 |
16:40:05 | 100 | 216,0425 |
16:40:05 | 200 | 216,1275 |