CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:57:28 | - | 184,95 |
29.01.25 16:57:27 | - | 184,90 |
29.01.25 16:56:53 | - | 184,95 |
29.01.25 16:56:39 | - | 185,00 |
29.01.25 16:56:32 | - | 185,00 |
29.01.25 16:56:29 | - | 185,05 |
29.01.25 16:56:15 | - | 185,10 |
29.01.25 16:56:01 | - | 185,05 |
29.01.25 16:55:32 | - | 185,00 |
29.01.25 16:55:13 | - | 184,95 |
29.01.25 16:55:12 | - | 184,95 |
29.01.25 16:55:01 | - | 185,05 |
29.01.25 16:55:00 | - | 185,05 |
29.01.25 16:54:56 | - | 185,05 |
29.01.25 16:54:55 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:54:52 | - | 185,05 |
29.01.25 16:54:50 | - | 185,05 |
29.01.25 16:54:50 | - | 185,05 |
29.01.25 16:54:20 | - | 185,05 |
29.01.25 16:54:20 | - | 185,00 |
29.01.25 16:54:19 | - | 185,05 |
29.01.25 16:54:17 | - | 185,00 |
29.01.25 16:54:14 | - | 185,00 |
29.01.25 16:54:12 | - | 185,00 |
29.01.25 16:54:08 | - | 185,00 |
29.01.25 16:54:07 | - | 185,00 |
29.01.25 16:54:03 | - | 185,05 |
29.01.25 16:53:59 | - | 185,05 |
29.01.25 16:53:58 | - | 185,05 |
29.01.25 16:53:49 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:53:48 | - | 185,10 |
29.01.25 16:53:47 | - | 185,05 |
29.01.25 16:53:46 | - | 185,10 |
29.01.25 16:53:43 | - | 185,05 |
29.01.25 16:53:43 | - | 185,10 |
29.01.25 16:53:35 | - | 185,05 |
29.01.25 16:53:32 | - | 185,05 |
29.01.25 16:53:32 | - | 185,05 |
29.01.25 16:53:30 | - | 185,05 |
29.01.25 16:53:30 | - | 185,05 |
29.01.25 16:53:26 | - | 185,05 |
29.01.25 16:53:26 | - | 185,05 |
29.01.25 16:53:24 | - | 185,10 |
29.01.25 16:53:22 | - | 185,10 |
29.01.25 16:53:10 | - | 185,10 |