BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:25 | 250 | 9,95 |
13.09.24 15:40:41 | 250 | 9,95 |
13.09.24 15:20:55 | 110 | 9,80 |
13.09.24 13:14:48 | 350 | 9,95 |
13.09.24 12:03:25 | 300 | 9,95 |
13.09.24 11:16:56 | 195 | 9,85 |
13.09.24 11:15:29 | 350 | 9,85 |
13.09.24 11:15:29 | 55 | 9,85 |
12.09.24 17:37:23 | 250 | 9,70 |
12.09.24 16:47:34 | 350 | 9,85 |
12.09.24 16:47:32 | 300 | 9,85 |
12.09.24 16:45:31 | 350 | 9,85 |
12.09.24 16:00:09 | 150 | 9,75 |
12.09.24 16:00:01 | 350 | 9,80 |
12.09.24 15:32:22 | 500 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:33 | 100 | 10,00 |
12.09.24 11:16:51 | 260 | 9,80 |
12.09.24 09:14:21 | 300 | 9,85 |
11.09.24 21:52:03 | 360 | 10,00 |
11.09.24 21:23:08 | 800 | 9,85 |
11.09.24 16:02:25 | 80 | 9,90 |
11.09.24 15:08:22 | 2 | 9,85 |
11.09.24 14:32:31 | 50 | 9,90 |
11.09.24 13:24:23 | 115 | 9,85 |
11.09.24 11:35:50 | 3 | 9,85 |
11.09.24 10:15:53 | 400 | 9,80 |
11.09.24 09:49:35 | 25 | 9,95 |
11.09.24 09:25:59 | 150 | 10,10 |
11.09.24 09:07:22 | 300 | 10,00 |
10.09.24 20:09:16 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:54 | 40 | 9,95 |
10.09.24 17:10:38 | 20 | 9,85 |
10.09.24 15:26:20 | 80 | 9,85 |
10.09.24 15:26:14 | 350 | 9,85 |
10.09.24 15:25:52 | 350 | 9,85 |
10.09.24 14:44:48 | 30 | 9,95 |
10.09.24 14:31:42 | 450 | 9,80 |
10.09.24 14:31:15 | 350 | 9,85 |
10.09.24 13:29:58 | 200 | 9,90 |
10.09.24 13:26:53 | 100 | 9,85 |
10.09.24 13:05:34 | 110 | 9,95 |
10.09.24 12:49:24 | 350 | 9,80 |
10.09.24 12:49:20 | 350 | 9,75 |
10.09.24 12:49:20 | 350 | 9,75 |
10.09.24 12:49:20 | 350 | 9,75 |