BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:26 | 100 | 9,45 |
25.09.24 15:48:38 | 125 | 9,60 |
25.09.24 15:45:25 | 55 | 9,50 |
25.09.24 15:26:31 | 100 | 9,55 |
25.09.24 15:25:38 | 350 | 9,55 |
25.09.24 13:17:31 | 350 | 9,60 |
25.09.24 11:21:00 | 500 | 9,50 |
25.09.24 10:55:16 | 130 | 9,60 |
25.09.24 10:33:50 | 250 | 9,60 |
25.09.24 09:02:18 | 350 | 9,60 |
24.09.24 20:17:47 | 187 | 9,55 |
24.09.24 20:17:40 | 550 | 9,55 |
24.09.24 17:36:54 | 250 | 9,65 |
24.09.24 17:29:58 | 521 | 9,60 |
24.09.24 17:11:30 | 100 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:44 | 161 | 9,55 |
24.09.24 14:28:37 | 200 | 9,55 |
24.09.24 14:28:32 | 200 | 9,55 |
24.09.24 11:36:41 | 5,96 Tsd. | 9,50 |
24.09.24 11:35:35 | 350 | 9,55 |
24.09.24 11:29:58 | 521 | 9,60 |
24.09.24 11:27:23 | 75 | 9,55 |
24.09.24 09:30:28 | 1 | 9,55 |
24.09.24 09:29:58 | 521 | 9,60 |
24.09.24 09:17:53 | 210 | 9,55 |
24.09.24 08:24:20 | 500 | 9,60 |
23.09.24 21:53:13 | 300 | 9,55 |
23.09.24 17:51:06 | 100 | 9,50 |
23.09.24 17:37:24 | 250 | 9,60 |
23.09.24 17:29:58 | 521 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:41 | 87 | 9,55 |
23.09.24 15:36:48 | 5 | 9,60 |
23.09.24 15:29:58 | 521 | 9,60 |
23.09.24 10:00:15 | 1 | 9,55 |
23.09.24 09:36:25 | 10 | 9,55 |
23.09.24 09:30:34 | 2 | 9,65 |
23.09.24 09:30:18 | 20 | 9,65 |
23.09.24 08:00:12 | 20 | 9,65 |
20.09.24 17:29:58 | 15 | 9,60 |
20.09.24 12:02:31 | 150 | 9,75 |
20.09.24 11:25:32 | 7 | 9,55 |
20.09.24 11:11:28 | 88 | 9,55 |
20.09.24 11:05:28 | 307 | 9,55 |
20.09.24 11:04:56 | 350 | 9,55 |
20.09.24 11:01:14 | 150 | 9,55 |