BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:12 | 0 | 8,5500 |
04.10.24 09:05:19 | 0 | 8,3000 |
03.10.24 08:11:38 | 0 | 8,5000 |
02.10.24 09:03:11 | 0 | 9,0000 |
01.10.24 09:03:32 | 0 | 9,4000 |
30.09.24 09:04:46 | 0 | 9,4500 |
27.09.24 08:08:48 | 0 | 9,4500 |
26.09.24 08:21:33 | 0 | 9,5500 |
25.09.24 08:10:21 | 0 | 9,6000 |
24.09.24 08:13:03 | 0 | 9,4000 |
23.09.24 08:24:55 | 0 | 9,4500 |
20.09.24 08:40:21 | 0 | 9,5000 |
19.09.24 08:16:21 | 0 | 9,6000 |
18.09.24 08:10:26 | 0 | 9,3000 |
17.09.24 08:22:17 | 0 | 9,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:28 | 0 | 9,6000 |
13.09.24 09:05:11 | 0 | 9,8000 |
12.09.24 09:08:14 | 0 | 9,7500 |
11.09.24 09:12:49 | 0 | 9,8000 |
10.09.24 09:04:35 | 0 | 9,4500 |
09.09.24 09:03:24 | 0 | 9,3500 |
06.09.24 10:44:05 | 200 | 9,3500 |
06.09.24 09:04:04 | 0 | 9,3000 |
05.09.24 09:21:16 | 0 | 9,5000 |
Keine Daten verfügbar