BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:55 | 50 | 10,1500 |
09.06.25 15:21:20 | 130 | 9,9800 |
09.06.25 09:07:55 | 0 | 9,8800 |
06.06.25 09:08:49 | 0 | 9,8000 |
05.06.25 09:04:42 | 0 | 9,9200 |
04.06.25 09:06:07 | 0 | 10,0000 |
03.06.25 09:02:31 | 0 | 9,7800 |
02.06.25 09:08:15 | 0 | 10,1500 |
30.05.25 09:09:02 | 0 | 10,2000 |
29.05.25 09:07:43 | 0 | 9,9000 |
28.05.25 09:06:12 | 0 | 9,7600 |
27.05.25 09:04:37 | 0 | 9,5800 |
26.05.25 09:06:29 | 0 | 9,7400 |
23.05.25 09:06:59 | 0 | 10,0000 |
22.05.25 09:12:43 | 0 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:06:26 | 0 | 10,2000 |
20.05.25 11:46:38 | 600 | 10,4000 |
20.05.25 09:08:12 | 0 | 10,6500 |
19.05.25 13:09:56 | 5 | 10,6000 |
19.05.25 09:12:21 | 0 | 10,6000 |
16.05.25 15:07:37 | 480 | 10,4000 |
16.05.25 09:21:07 | 0 | 10,5000 |
15.05.25 08:16:23 | 0 | 10,6500 |
14.05.25 17:21:52 | 100 | 10,8000 |
14.05.25 08:48:56 | 0 | 10,6500 |
13.05.25 09:15:02 | 0 | 10,7000 |
12.05.25 09:17:23 | 0 | 10,6500 |
Keine Daten verfügbar