BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:38 | 350 | 9,55 |
20.09.24 10:25:31 | 90 | 9,75 |
20.09.24 10:03:47 | 43 | 9,55 |
20.09.24 09:29:58 | 25 | 9,65 |
20.09.24 08:38:58 | 2 | 9,70 |
20.09.24 08:00:09 | 3 | 9,70 |
19.09.24 20:43:04 | 75 | 9,55 |
19.09.24 18:11:41 | 20 | 9,55 |
19.09.24 17:56:25 | 250 | 9,55 |
19.09.24 17:53:55 | 250 | 9,60 |
19.09.24 16:01:24 | 150 | 9,55 |
19.09.24 14:06:42 | 19 | 9,55 |
19.09.24 13:16:11 | 100 | 9,60 |
19.09.24 12:46:59 | 350 | 9,55 |
19.09.24 12:43:15 | 60 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:22 | 3,75 Tsd. | 9,50 |
19.09.24 12:11:33 | 350 | 9,55 |
19.09.24 08:46:11 | 250 | 9,70 |
19.09.24 08:13:13 | 250 | 9,75 |
19.09.24 08:12:18 | 250 | 9,75 |
18.09.24 21:25:02 | 50 | 9,75 |
18.09.24 20:07:20 | 3 | 9,85 |
18.09.24 19:46:34 | 18 | 9,70 |
18.09.24 18:27:24 | 11 | 9,85 |
18.09.24 17:29:58 | 68 | 9,60 |
18.09.24 15:29:58 | 521 | 9,60 |
18.09.24 14:12:01 | 400 | 9,60 |
18.09.24 13:51:32 | 50 | 9,60 |
18.09.24 13:29:58 | 521 | 9,60 |
18.09.24 11:42:09 | 50 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:33 | 100 | 9,55 |
18.09.24 08:49:39 | 250 | 9,55 |
18.09.24 08:48:55 | 250 | 9,60 |
17.09.24 19:38:45 | 300 | 9,60 |
17.09.24 15:03:59 | 3,30 Tsd. | 9,50 |
17.09.24 15:03:38 | 3,40 Tsd. | 9,50 |
17.09.24 14:10:29 | 1,11 Tsd. | 9,35 |
17.09.24 13:54:44 | 150 | 9,35 |
17.09.24 13:54:42 | 350 | 9,35 |
17.09.24 11:36:36 | 1 | 9,35 |
17.09.24 10:55:21 | 100 | 9,35 |
17.09.24 10:55:05 | 20 | 9,35 |
17.09.24 10:47:25 | 350 | 9,40 |
17.09.24 10:46:17 | 350 | 9,45 |
17.09.24 10:43:41 | 20 | 9,60 |