BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | - | 9,820 |
09:02:26 | - | 9,820 |
09:00:48 | - | 9,860 |
09:00:35 | - | 9,800 |
09:00:01 | - | 9,820 |
08:57:03 | - | 9,820 |
08:54:02 | - | 9,820 |
08:51:01 | - | 9,820 |
08:50:14 | - | 9,860 |
08:47:14 | - | 9,860 |
08:44:13 | - | 9,860 |
08:41:12 | - | 9,860 |
08:38:11 | - | 9,860 |
08:35:11 | - | 9,860 |
08:32:10 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:09 | - | 9,860 |
08:26:08 | - | 9,860 |
08:23:08 | - | 9,860 |
08:20:07 | - | 9,860 |
08:17:06 | - | 9,860 |
08:16:47 | - | 9,860 |
08:14:05 | - | 9,860 |
08:11:05 | - | 9,860 |
08:08:04 | - | 9,860 |
08:05:03 | - | 9,860 |
08:02:03 | - | 9,860 |
07:59:02 | - | 9,860 |
07:56:01 | - | 9,860 |
07:53:00 | - | 9,860 |
07:50:00 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:59 | - | 9,860 |
07:43:58 | - | 9,860 |
07:40:57 | - | 9,860 |
07:37:56 | - | 9,860 |
07:34:56 | - | 9,860 |
07:31:55 | - | 9,860 |
07:28:54 | - | 9,860 |
07:25:53 | - | 9,860 |
07:22:52 | - | 9,860 |
07:19:52 | - | 9,860 |
07:16:51 | - | 9,860 |
07:13:50 | - | 9,860 |
07:11:10 | - | 9,840 |
07:08:09 | - | 9,840 |
07:05:09 | - | 9,840 |