BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:44 | - | 9,780 |
18:41:43 | - | 9,780 |
18:38:42 | - | 9,780 |
18:35:42 | - | 9,780 |
18:32:41 | - | 9,780 |
18:29:40 | - | 9,780 |
18:26:39 | - | 9,780 |
18:23:39 | - | 9,780 |
18:20:38 | - | 9,780 |
18:17:37 | - | 9,780 |
18:14:36 | - | 9,780 |
18:11:36 | - | 9,780 |
18:10:02 | - | 9,780 |
18:08:35 | - | 9,780 |
18:05:34 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:33 | - | 9,780 |
17:59:33 | - | 9,780 |
17:56:32 | - | 9,780 |
17:53:31 | - | 9,780 |
17:50:30 | - | 9,780 |
17:48:02 | - | 9,760 |
17:45:01 | - | 9,760 |
17:42:01 | - | 9,760 |
17:41:26 | - | 9,780 |
17:40:08 | - | 9,820 |
17:37:07 | - | 9,820 |
17:34:07 | - | 9,820 |
17:31:06 | - | 9,820 |
17:31:01 | - | 9,820 |
17:31:00 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 9,840 |
17:30:02 | - | 9,800 |
17:27:15 | - | 9,800 |
17:24:14 | - | 9,800 |
17:21:14 | - | 9,800 |
17:20:44 | - | 9,800 |
17:20:43 | - | 9,860 |
17:17:48 | - | 9,940 |
17:15:02 | - | 9,940 |
17:14:47 | - | 9,940 |
17:11:47 | - | 9,940 |
17:08:46 | - | 9,940 |
17:05:45 | - | 9,940 |
17:02:45 | - | 9,940 |
16:59:52 | - | 9,940 |