BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | - | 9,720 |
21:28:10 | - | 9,720 |
21:27:23 | - | 9,740 |
21:25:47 | - | 9,720 |
21:23:18 | - | 9,740 |
21:20:17 | - | 9,740 |
21:17:16 | - | 9,740 |
21:14:16 | - | 9,740 |
21:11:15 | - | 9,740 |
21:08:14 | - | 9,740 |
21:05:14 | - | 9,740 |
21:02:13 | - | 9,740 |
20:59:13 | - | 9,740 |
20:56:12 | - | 9,740 |
20:53:11 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:12 | - | 9,740 |
20:50:10 | - | 9,800 |
20:48:02 | - | 9,740 |
20:46:01 | - | 9,720 |
20:43:01 | - | 9,720 |
20:41:35 | - | 9,740 |
20:38:34 | - | 9,740 |
20:35:33 | - | 9,740 |
20:34:51 | - | 9,720 |
20:33:02 | - | 9,740 |
20:32:09 | - | 9,720 |
20:32:07 | - | 9,740 |
20:29:06 | - | 9,740 |
20:26:05 | - | 9,740 |
20:23:05 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | - | 9,740 |
20:17:04 | - | 9,740 |
20:14:03 | - | 9,740 |
20:11:02 | - | 9,740 |
20:08:02 | - | 9,740 |
20:05:01 | - | 9,740 |
20:02:00 | - | 9,740 |
19:59:00 | - | 9,740 |
19:55:59 | - | 9,740 |
19:52:58 | - | 9,740 |
19:49:58 | - | 9,740 |
19:46:57 | - | 9,740 |
19:43:56 | - | 9,740 |
19:40:56 | - | 9,740 |
19:37:55 | - | 9,740 |