BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:34 | - | 9,740 |
20:35:33 | - | 9,740 |
20:34:51 | - | 9,720 |
20:33:02 | - | 9,740 |
20:32:09 | - | 9,720 |
20:32:07 | - | 9,740 |
20:29:06 | - | 9,740 |
20:26:05 | - | 9,740 |
20:23:05 | - | 9,740 |
20:20:04 | - | 9,740 |
20:17:04 | - | 9,740 |
20:14:03 | - | 9,740 |
20:11:02 | - | 9,740 |
20:08:02 | - | 9,740 |
20:05:01 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:00 | - | 9,740 |
19:59:00 | - | 9,740 |
19:55:59 | - | 9,740 |
19:52:58 | - | 9,740 |
19:49:58 | - | 9,740 |
19:46:57 | - | 9,740 |
19:43:56 | - | 9,740 |
19:40:56 | - | 9,740 |
19:37:55 | - | 9,740 |
19:34:54 | - | 9,740 |
19:31:54 | - | 9,740 |
19:28:53 | - | 9,740 |
19:25:52 | - | 9,740 |
19:22:52 | - | 9,740 |
19:19:51 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:51 | - | 9,740 |
19:13:50 | - | 9,740 |
19:10:49 | - | 9,740 |
19:07:49 | - | 9,740 |
19:04:48 | - | 9,740 |
19:01:47 | - | 9,740 |
19:01:07 | - | 9,720 |
18:58:06 | - | 9,720 |
18:55:06 | - | 9,720 |
18:53:35 | - | 9,740 |
18:50:34 | - | 9,740 |
18:50:10 | - | 9,720 |
18:48:09 | - | 9,740 |
18:45:09 | - | 9,740 |
18:42:08 | - | 9,740 |