BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:49 | - | 9,860 |
10:15:48 | - | 9,860 |
10:12:47 | - | 9,860 |
10:09:47 | - | 9,860 |
10:06:46 | - | 9,860 |
10:03:45 | - | 9,860 |
10:00:44 | - | 9,860 |
09:57:44 | - | 9,860 |
09:54:43 | - | 9,860 |
09:51:42 | - | 9,860 |
09:48:41 | - | 9,860 |
09:45:41 | - | 9,860 |
09:42:40 | - | 9,860 |
09:39:39 | - | 9,860 |
09:36:38 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 9,860 |
09:30:37 | - | 9,860 |
09:27:36 | - | 9,860 |
09:24:36 | - | 9,860 |
09:21:35 | - | 9,860 |
09:18:34 | - | 9,860 |
09:15:33 | - | 9,860 |
09:13:21 | - | 9,840 |
09:10:20 | - | 9,840 |
09:10:00 | - | 9,860 |
09:07:00 | - | 9,860 |
09:05:27 | - | 9,820 |
09:02:26 | - | 9,820 |
09:00:48 | - | 9,860 |
09:00:35 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | - | 9,820 |
08:57:03 | - | 9,820 |
08:54:02 | - | 9,820 |
08:51:01 | - | 9,820 |
08:50:14 | - | 9,860 |
08:47:14 | - | 9,860 |
08:44:13 | - | 9,860 |
08:41:12 | - | 9,860 |
08:38:11 | - | 9,860 |
08:35:11 | - | 9,860 |
08:32:10 | - | 9,860 |
08:29:09 | - | 9,860 |
08:26:08 | - | 9,860 |
08:23:08 | - | 9,860 |
08:20:07 | - | 9,860 |