COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:50 | - | 22,250 |
08.10.24 20:31:46 | - | 22,245 |
08.10.24 20:31:43 | - | 22,245 |
08.10.24 20:31:42 | - | 22,250 |
08.10.24 20:31:40 | - | 22,255 |
08.10.24 20:31:36 | - | 22,250 |
08.10.24 20:31:33 | - | 22,250 |
08.10.24 20:31:32 | - | 22,250 |
08.10.24 20:31:31 | - | 22,250 |
08.10.24 20:31:27 | - | 22,250 |
08.10.24 20:31:25 | - | 22,250 |
08.10.24 20:31:18 | - | 22,250 |
08.10.24 20:31:18 | - | 22,250 |
08.10.24 20:31:18 | - | 22,240 |
08.10.24 20:31:17 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:13 | - | 22,245 |
08.10.24 20:31:11 | - | 22,245 |
08.10.24 20:31:05 | - | 22,245 |
08.10.24 20:31:04 | - | 22,230 |
08.10.24 20:31:03 | - | 22,240 |
08.10.24 20:31:02 | - | 22,235 |
08.10.24 20:31:01 | - | 22,230 |
08.10.24 20:30:53 | - | 22,245 |
08.10.24 20:30:52 | - | 22,235 |
08.10.24 20:30:52 | - | 22,230 |
08.10.24 20:30:46 | - | 22,235 |
08.10.24 20:30:46 | - | 22,245 |
08.10.24 20:30:46 | - | 22,230 |
08.10.24 20:30:42 | - | 22,245 |
08.10.24 20:30:41 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:10 | - | 22,235 |
08.10.24 20:30:09 | - | 22,235 |
08.10.24 20:29:52 | - | 22,235 |
08.10.24 20:29:51 | - | 22,230 |
08.10.24 20:29:51 | - | 22,230 |
08.10.24 20:29:23 | - | 22,240 |
08.10.24 20:29:21 | - | 22,245 |
08.10.24 20:29:21 | - | 22,240 |
08.10.24 20:29:20 | - | 22,230 |
08.10.24 20:28:31 | - | 22,235 |
08.10.24 20:28:30 | - | 22,230 |
08.10.24 20:28:25 | - | 22,235 |
08.10.24 20:28:25 | - | 22,220 |
08.10.24 20:28:24 | - | 22,230 |
08.10.24 20:28:16 | - | 22,225 |