COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:06 | - | 22,285 |
08.10.24 20:42:06 | - | 22,270 |
08.10.24 20:42:05 | - | 22,270 |
08.10.24 20:40:35 | - | 22,270 |
08.10.24 20:40:34 | - | 22,270 |
08.10.24 20:40:25 | - | 22,270 |
08.10.24 20:40:22 | - | 22,270 |
08.10.24 20:40:12 | - | 22,270 |
08.10.24 20:40:11 | - | 22,270 |
08.10.24 20:40:02 | - | 22,270 |
08.10.24 20:40:01 | - | 22,260 |
08.10.24 20:39:54 | - | 22,260 |
08.10.24 20:39:54 | - | 22,260 |
08.10.24 20:39:52 | - | 22,260 |
08.10.24 20:39:25 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:25 | - | 22,280 |
08.10.24 20:39:14 | - | 22,275 |
08.10.24 20:39:13 | - | 22,275 |
08.10.24 20:38:38 | - | 22,275 |
08.10.24 20:38:21 | - | 22,275 |
08.10.24 20:38:20 | - | 22,260 |
08.10.24 20:38:16 | - | 22,265 |
08.10.24 20:38:15 | - | 22,270 |
08.10.24 20:38:07 | - | 22,265 |
08.10.24 20:37:50 | - | 22,275 |
08.10.24 20:37:50 | - | 22,260 |
08.10.24 20:37:49 | - | 22,275 |
08.10.24 20:37:48 | - | 22,260 |
08.10.24 20:37:34 | - | 22,275 |
08.10.24 20:37:34 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:33 | - | 22,275 |
08.10.24 20:37:20 | - | 22,265 |
08.10.24 20:37:19 | - | 22,270 |
08.10.24 20:37:08 | - | 22,265 |
08.10.24 20:37:07 | - | 22,275 |
08.10.24 20:37:07 | - | 22,260 |
08.10.24 20:36:57 | - | 22,275 |
08.10.24 20:36:56 | - | 22,260 |
08.10.24 20:36:56 | - | 22,275 |
08.10.24 20:36:28 | - | 22,265 |
08.10.24 20:36:27 | - | 22,255 |
08.10.24 20:36:27 | - | 22,260 |
08.10.24 20:36:26 | - | 22,260 |
08.10.24 20:36:17 | - | 22,260 |
08.10.24 20:36:16 | - | 22,265 |