COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:59 | - | 22,510 |
04.10.24 21:30:51 | - | 22,515 |
04.10.24 21:30:49 | - | 22,520 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:25 | - | 22,510 |
04.10.24 21:30:25 | - | 22,500 |
04.10.24 21:30:18 | - | 22,500 |
04.10.24 21:29:59 | - | 22,505 |
04.10.24 21:29:59 | - | 22,500 |
04.10.24 21:29:58 | - | 22,500 |
04.10.24 21:29:31 | - | 22,510 |
04.10.24 21:29:31 | - | 22,500 |
04.10.24 21:29:30 | - | 22,515 |
04.10.24 21:27:56 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:56 | - | 22,500 |
04.10.24 21:27:08 | - | 22,510 |
04.10.24 21:27:07 | - | 22,500 |
04.10.24 21:27:07 | - | 22,500 |
04.10.24 21:25:30 | - | 22,505 |
04.10.24 21:24:57 | - | 22,500 |
04.10.24 21:24:55 | - | 22,500 |
04.10.24 21:24:15 | - | 22,510 |
04.10.24 21:24:15 | - | 22,500 |
04.10.24 21:24:14 | - | 22,495 |
04.10.24 21:23:38 | - | 22,500 |
04.10.24 21:23:38 | - | 22,495 |
04.10.24 21:23:30 | - | 22,495 |
04.10.24 21:23:30 | - | 22,495 |
04.10.24 21:23:03 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:02 | - | 22,500 |
04.10.24 21:22:20 | - | 22,495 |
04.10.24 21:22:19 | - | 22,495 |
04.10.24 21:21:28 | - | 22,500 |
04.10.24 21:21:28 | - | 22,495 |
04.10.24 21:21:28 | - | 22,505 |
04.10.24 21:20:42 | - | 22,505 |
04.10.24 21:20:41 | - | 22,500 |
04.10.24 21:20:19 | - | 22,510 |
04.10.24 21:20:18 | - | 22,510 |
04.10.24 21:19:01 | - | 22,520 |
04.10.24 21:19:00 | - | 22,520 |
04.10.24 21:18:04 | - | 22,530 |
04.10.24 21:18:04 | - | 22,530 |
04.10.24 21:16:41 | - | 22,540 |