COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:04 | - | 22,510 |
04.10.24 21:39:19 | - | 22,515 |
04.10.24 21:39:18 | - | 22,510 |
04.10.24 21:39:18 | - | 22,515 |
04.10.24 21:39:04 | - | 22,525 |
04.10.24 21:39:04 | - | 22,510 |
04.10.24 21:39:03 | - | 22,515 |
04.10.24 21:39:02 | - | 22,500 |
04.10.24 21:37:37 | - | 22,505 |
04.10.24 21:37:04 | - | 22,500 |
04.10.24 21:36:37 | - | 22,505 |
04.10.24 21:35:06 | - | 22,515 |
04.10.24 21:35:05 | - | 22,510 |
04.10.24 21:34:49 | - | 22,525 |
04.10.24 21:34:47 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | - | 22,515 |
04.10.24 21:34:45 | - | 22,500 |
04.10.24 21:34:06 | - | 22,505 |
04.10.24 21:34:05 | - | 22,510 |
04.10.24 21:33:46 | - | 22,500 |
04.10.24 21:33:46 | - | 22,500 |
04.10.24 21:33:45 | - | 22,495 |
04.10.24 21:33:44 | - | 22,505 |
04.10.24 21:33:23 | - | 22,505 |
04.10.24 21:33:23 | - | 22,495 |
04.10.24 21:32:40 | - | 22,500 |
04.10.24 21:32:39 | - | 22,500 |
04.10.24 21:32:38 | - | 22,510 |
04.10.24 21:32:38 | - | 22,510 |
04.10.24 21:32:15 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:12 | - | 22,510 |
04.10.24 21:32:11 | - | 22,500 |
04.10.24 21:32:11 | - | 22,510 |
04.10.24 21:31:31 | - | 22,500 |
04.10.24 21:31:30 | - | 22,500 |
04.10.24 21:31:23 | - | 22,505 |
04.10.24 21:31:00 | - | 22,510 |
04.10.24 21:30:59 | - | 22,510 |
04.10.24 21:30:51 | - | 22,515 |
04.10.24 21:30:49 | - | 22,520 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:25 | - | 22,510 |
04.10.24 21:30:25 | - | 22,500 |
04.10.24 21:30:18 | - | 22,500 |