COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:11 | - | 21,980 |
08.10.24 16:31:10 | - | 21,990 |
08.10.24 16:31:08 | - | 21,980 |
08.10.24 16:31:06 | - | 21,980 |
08.10.24 16:31:02 | - | 21,960 |
08.10.24 16:30:56 | - | 21,960 |
08.10.24 16:30:55 | - | 21,965 |
08.10.24 16:30:54 | - | 21,960 |
08.10.24 16:30:52 | - | 21,960 |
08.10.24 16:30:48 | - | 21,960 |
08.10.24 16:30:45 | - | 21,960 |
08.10.24 16:30:32 | - | 21,970 |
08.10.24 16:30:29 | - | 21,975 |
08.10.24 16:30:28 | - | 21,970 |
08.10.24 16:30:24 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:23 | - | 21,970 |
08.10.24 16:30:21 | - | 21,980 |
08.10.24 16:30:20 | - | 21,970 |
08.10.24 16:30:20 | - | 21,980 |
08.10.24 16:30:19 | - | 21,995 |
08.10.24 16:30:19 | - | 21,980 |
08.10.24 16:30:18 | - | 21,990 |
08.10.24 16:30:17 | - | 21,990 |
08.10.24 16:30:16 | - | 21,990 |
08.10.24 16:30:11 | - | 21,995 |
08.10.24 16:30:10 | - | 21,990 |
08.10.24 16:30:08 | - | 21,990 |
08.10.24 16:30:06 | - | 21,990 |
08.10.24 16:28:52 | - | 21,990 |
08.10.24 16:28:50 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:48 | - | 22,000 |
08.10.24 16:28:36 | - | 22,000 |
08.10.24 16:28:19 | - | 22,005 |
08.10.24 16:28:18 | - | 22,015 |
08.10.24 16:28:17 | - | 22,000 |
08.10.24 16:28:17 | - | 22,005 |
08.10.24 16:27:59 | - | 22,010 |
08.10.24 16:27:58 | - | 22,005 |
08.10.24 16:27:57 | - | 22,000 |
08.10.24 16:27:57 | - | 22,010 |
08.10.24 16:27:50 | - | 22,000 |
08.10.24 16:27:48 | - | 22,000 |
08.10.24 16:27:48 | - | 22,005 |
08.10.24 16:27:47 | - | 22,000 |
08.10.24 16:27:46 | - | 22,010 |