COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:02 | - | 22,040 |
08.10.24 16:11:57 | - | 22,030 |
08.10.24 16:11:57 | - | 22,030 |
08.10.24 16:11:55 | - | 22,035 |
08.10.24 16:11:51 | - | 22,040 |
08.10.24 16:11:49 | - | 22,030 |
08.10.24 16:11:34 | - | 22,030 |
08.10.24 16:11:33 | - | 22,030 |
08.10.24 16:11:32 | - | 22,030 |
08.10.24 16:11:24 | - | 22,035 |
08.10.24 16:11:22 | - | 22,025 |
08.10.24 16:11:22 | - | 22,030 |
08.10.24 16:11:06 | - | 22,020 |
08.10.24 16:11:04 | - | 22,030 |
08.10.24 16:11:03 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:02 | - | 22,030 |
08.10.24 16:11:01 | - | 22,030 |
08.10.24 16:10:55 | - | 22,040 |
08.10.24 16:10:54 | - | 22,040 |
08.10.24 16:10:42 | - | 22,050 |
08.10.24 16:10:37 | - | 22,050 |
08.10.24 16:10:37 | - | 22,040 |
08.10.24 16:10:35 | - | 22,010 |
08.10.24 16:10:31 | - | 22,010 |
08.10.24 16:10:16 | - | 22,010 |
08.10.24 16:10:14 | - | 22,010 |
08.10.24 16:10:13 | - | 22,020 |
08.10.24 16:10:13 | - | 22,025 |
08.10.24 16:10:12 | - | 22,020 |
08.10.24 16:10:11 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:11 | - | 22,020 |
08.10.24 16:10:02 | - | 22,020 |
08.10.24 16:10:01 | - | 22,030 |
08.10.24 16:10:01 | - | 22,025 |
08.10.24 16:10:00 | - | 22,020 |
08.10.24 16:09:56 | - | 22,030 |
08.10.24 16:09:55 | - | 22,020 |
08.10.24 16:09:45 | - | 22,020 |
08.10.24 16:09:43 | - | 22,010 |
08.10.24 16:09:39 | - | 22,010 |
08.10.24 16:09:38 | - | 22,010 |
08.10.24 16:09:37 | - | 22,020 |
08.10.24 16:09:35 | - | 22,015 |
08.10.24 16:09:33 | - | 22,010 |
08.10.24 16:09:32 | - | 22,020 |