COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:11 | - | 22,060 |
08.10.24 16:22:10 | - | 22,050 |
08.10.24 16:22:09 | - | 22,055 |
08.10.24 16:22:08 | - | 22,065 |
08.10.24 16:22:08 | - | 22,055 |
08.10.24 16:22:07 | - | 22,050 |
08.10.24 16:22:06 | - | 22,065 |
08.10.24 16:22:05 | - | 22,075 |
08.10.24 16:22:04 | - | 22,060 |
08.10.24 16:21:30 | - | 22,075 |
08.10.24 16:21:29 | - | 22,060 |
08.10.24 16:21:27 | - | 22,060 |
08.10.24 16:21:27 | - | 22,065 |
08.10.24 16:21:26 | - | 22,050 |
08.10.24 16:21:26 | - | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:25 | - | 22,060 |
08.10.24 16:21:25 | - | 22,050 |
08.10.24 16:21:23 | - | 22,065 |
08.10.24 16:21:22 | - | 22,050 |
08.10.24 16:21:13 | - | 22,050 |
08.10.24 16:21:13 | - | 22,050 |
08.10.24 16:21:06 | - | 22,050 |
08.10.24 16:21:05 | - | 22,040 |
08.10.24 16:21:05 | - | 22,040 |
08.10.24 16:20:46 | - | 22,045 |
08.10.24 16:20:45 | - | 22,030 |
08.10.24 16:20:43 | - | 22,035 |
08.10.24 16:20:41 | - | 22,020 |
08.10.24 16:20:36 | - | 22,025 |
08.10.24 16:20:35 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:28 | - | 22,035 |
08.10.24 16:20:22 | - | 22,035 |
08.10.24 16:20:21 | - | 22,035 |
08.10.24 16:20:19 | - | 22,035 |
08.10.24 16:20:18 | - | 22,035 |
08.10.24 16:20:17 | - | 22,030 |
08.10.24 16:20:16 | - | 22,035 |
08.10.24 16:20:14 | - | 22,035 |
08.10.24 16:20:14 | - | 22,025 |
08.10.24 16:20:13 | - | 22,030 |
08.10.24 16:20:12 | - | 22,045 |
08.10.24 16:20:11 | - | 22,025 |
08.10.24 16:20:11 | - | 22,030 |
08.10.24 16:20:10 | - | 22,030 |
08.10.24 16:20:09 | - | 22,025 |