COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:05 | - | 22,040 |
08.10.24 16:24:05 | - | 22,035 |
08.10.24 16:24:03 | - | 22,030 |
08.10.24 16:23:54 | - | 22,040 |
08.10.24 16:23:53 | - | 22,030 |
08.10.24 16:23:52 | - | 22,030 |
08.10.24 16:23:26 | - | 22,030 |
08.10.24 16:23:26 | - | 22,030 |
08.10.24 16:23:25 | - | 22,035 |
08.10.24 16:23:14 | - | 22,040 |
08.10.24 16:23:13 | - | 22,040 |
08.10.24 16:23:13 | - | 22,040 |
08.10.24 16:22:47 | - | 22,045 |
08.10.24 16:22:46 | - | 22,055 |
08.10.24 16:22:45 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:35 | - | 22,055 |
08.10.24 16:22:34 | - | 22,050 |
08.10.24 16:22:24 | - | 22,065 |
08.10.24 16:22:15 | - | 22,060 |
08.10.24 16:22:13 | - | 22,055 |
08.10.24 16:22:13 | - | 22,050 |
08.10.24 16:22:11 | - | 22,055 |
08.10.24 16:22:11 | - | 22,060 |
08.10.24 16:22:10 | - | 22,050 |
08.10.24 16:22:09 | - | 22,055 |
08.10.24 16:22:08 | - | 22,065 |
08.10.24 16:22:08 | - | 22,055 |
08.10.24 16:22:07 | - | 22,050 |
08.10.24 16:22:06 | - | 22,065 |
08.10.24 16:22:05 | - | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:04 | - | 22,060 |
08.10.24 16:21:30 | - | 22,075 |
08.10.24 16:21:29 | - | 22,060 |
08.10.24 16:21:27 | - | 22,060 |
08.10.24 16:21:27 | - | 22,065 |
08.10.24 16:21:26 | - | 22,050 |
08.10.24 16:21:26 | - | 22,055 |
08.10.24 16:21:25 | - | 22,060 |
08.10.24 16:21:25 | - | 22,050 |
08.10.24 16:21:23 | - | 22,065 |
08.10.24 16:21:22 | - | 22,050 |
08.10.24 16:21:13 | - | 22,050 |
08.10.24 16:21:13 | - | 22,050 |
08.10.24 16:21:06 | - | 22,050 |
08.10.24 16:21:05 | - | 22,040 |