COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:31 | - | 22,530 |
04.10.24 20:23:25 | - | 22,540 |
04.10.24 20:23:21 | - | 22,545 |
04.10.24 20:23:20 | - | 22,530 |
04.10.24 20:23:19 | - | 22,545 |
04.10.24 20:23:15 | - | 22,535 |
04.10.24 20:23:14 | - | 22,520 |
04.10.24 20:23:11 | - | 22,525 |
04.10.24 20:23:10 | - | 22,520 |
04.10.24 20:23:09 | - | 22,535 |
04.10.24 20:23:08 | - | 22,540 |
04.10.24 20:23:08 | - | 22,530 |
04.10.24 20:23:03 | - | 22,545 |
04.10.24 20:23:02 | - | 22,540 |
04.10.24 20:22:57 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:56 | - | 22,550 |
04.10.24 20:22:55 | - | 22,550 |
04.10.24 20:22:53 | - | 22,550 |
04.10.24 20:22:44 | - | 22,550 |
04.10.24 20:22:43 | - | 22,550 |
04.10.24 20:22:43 | - | 22,550 |
04.10.24 20:22:36 | - | 22,560 |
04.10.24 20:22:35 | - | 22,560 |
04.10.24 20:22:12 | - | 22,570 |
04.10.24 20:22:11 | - | 22,570 |
04.10.24 20:21:47 | - | 22,580 |
04.10.24 20:21:46 | - | 22,580 |
04.10.24 20:21:16 | - | 22,590 |
04.10.24 20:21:15 | - | 22,590 |
04.10.24 20:21:14 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:58 | - | 22,595 |
04.10.24 20:20:56 | - | 22,600 |
04.10.24 20:20:38 | - | 22,595 |
04.10.24 20:20:37 | - | 22,600 |
04.10.24 20:20:30 | - | 22,605 |
04.10.24 20:20:19 | - | 22,610 |
04.10.24 20:20:19 | - | 22,600 |
04.10.24 20:19:18 | - | 22,600 |
04.10.24 20:19:17 | - | 22,590 |
04.10.24 20:19:10 | - | 22,590 |
04.10.24 20:19:10 | - | 22,580 |
04.10.24 20:19:09 | - | 22,590 |
04.10.24 20:19:09 | - | 22,585 |
04.10.24 20:18:54 | - | 22,580 |
04.10.24 20:18:53 | - | 22,580 |