COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:48 | - | 22,530 |
04.10.24 20:26:47 | - | 22,530 |
04.10.24 20:26:43 | - | 22,530 |
04.10.24 20:26:35 | - | 22,530 |
04.10.24 20:26:34 | - | 22,520 |
04.10.24 20:26:34 | - | 22,535 |
04.10.24 20:26:23 | - | 22,525 |
04.10.24 20:26:23 | - | 22,510 |
04.10.24 20:26:22 | - | 22,515 |
04.10.24 20:26:21 | - | 22,510 |
04.10.24 20:26:17 | - | 22,525 |
04.10.24 20:26:17 | - | 22,520 |
04.10.24 20:26:13 | - | 22,530 |
04.10.24 20:26:12 | - | 22,530 |
04.10.24 20:26:12 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:10 | - | 22,525 |
04.10.24 20:26:09 | - | 22,520 |
04.10.24 20:26:09 | - | 22,530 |
04.10.24 20:26:02 | - | 22,530 |
04.10.24 20:26:02 | - | 22,520 |
04.10.24 20:24:48 | - | 22,525 |
04.10.24 20:24:47 | - | 22,520 |
04.10.24 20:24:27 | - | 22,530 |
04.10.24 20:24:26 | - | 22,530 |
04.10.24 20:24:20 | - | 22,535 |
04.10.24 20:24:20 | - | 22,530 |
04.10.24 20:24:07 | - | 22,545 |
04.10.24 20:24:07 | - | 22,530 |
04.10.24 20:23:58 | - | 22,535 |
04.10.24 20:23:58 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:52 | - | 22,525 |
04.10.24 20:23:51 | - | 22,520 |
04.10.24 20:23:31 | - | 22,535 |
04.10.24 20:23:31 | - | 22,530 |
04.10.24 20:23:25 | - | 22,540 |
04.10.24 20:23:21 | - | 22,545 |
04.10.24 20:23:20 | - | 22,530 |
04.10.24 20:23:19 | - | 22,545 |
04.10.24 20:23:15 | - | 22,535 |
04.10.24 20:23:14 | - | 22,520 |
04.10.24 20:23:11 | - | 22,525 |
04.10.24 20:23:10 | - | 22,520 |
04.10.24 20:23:09 | - | 22,535 |
04.10.24 20:23:08 | - | 22,540 |
04.10.24 20:23:08 | - | 22,530 |