CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:14:10 | - | 25,595 |
08.01.25 19:14:02 | - | 25,580 |
08.01.25 19:13:57 | - | 25,590 |
08.01.25 19:13:55 | - | 25,575 |
08.01.25 19:13:44 | - | 25,570 |
08.01.25 19:13:02 | - | 25,570 |
08.01.25 19:12:47 | - | 25,610 |
08.01.25 19:12:23 | - | 25,610 |
08.01.25 19:12:14 | - | 25,610 |
08.01.25 19:12:01 | - | 25,610 |
08.01.25 19:11:59 | - | 25,610 |
08.01.25 19:11:54 | - | 25,620 |
08.01.25 19:11:46 | - | 25,620 |
08.01.25 19:11:45 | - | 25,610 |
08.01.25 19:11:42 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:37 | - | 25,610 |
08.01.25 19:11:30 | - | 25,610 |
08.01.25 19:11:25 | - | 25,610 |
08.01.25 19:11:03 | - | 25,615 |
08.01.25 19:11:03 | - | 25,620 |
08.01.25 19:11:01 | - | 25,620 |
08.01.25 19:10:55 | - | 25,630 |
08.01.25 19:10:54 | - | 25,625 |
08.01.25 19:10:47 | - | 25,620 |
08.01.25 19:10:39 | - | 25,620 |
08.01.25 19:10:22 | - | 25,620 |
08.01.25 19:10:21 | - | 25,620 |
08.01.25 19:10:19 | - | 25,630 |
08.01.25 19:10:02 | - | 25,640 |
08.01.25 19:10:01 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:09:59 | - | 25,640 |
08.01.25 19:09:57 | - | 25,640 |
08.01.25 19:09:56 | - | 25,640 |
08.01.25 19:09:53 | - | 25,640 |
08.01.25 19:09:52 | - | 25,640 |
08.01.25 19:09:48 | - | 25,630 |
08.01.25 19:09:47 | - | 25,630 |
08.01.25 19:09:46 | - | 25,630 |
08.01.25 19:09:45 | - | 25,630 |
08.01.25 19:09:24 | - | 25,630 |
08.01.25 19:09:13 | - | 25,640 |
08.01.25 19:08:52 | - | 25,650 |
08.01.25 19:08:39 | - | 25,660 |
08.01.25 19:08:38 | - | 25,670 |
08.01.25 19:08:35 | - | 25,660 |