CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:43 | - | 26,360 |
08.10.24 10:21:42 | - | 26,375 |
08.10.24 10:21:40 | - | 26,385 |
08.10.24 10:19:04 | - | 26,410 |
08.10.24 10:19:03 | - | 26,395 |
08.10.24 10:16:05 | - | 26,380 |
08.10.24 10:13:05 | - | 26,380 |
08.10.24 10:10:05 | - | 26,380 |
08.10.24 10:07:05 | - | 26,380 |
08.10.24 10:07:03 | - | 26,370 |
08.10.24 10:06:59 | - | 26,200 |
08.10.24 10:06:06 | - | 26,360 |
08.10.24 10:03:06 | - | 26,360 |
08.10.24 10:00:06 | - | 26,360 |
08.10.24 09:57:05 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:04 | - | 26,355 |
08.10.24 09:55:14 | - | 26,350 |
08.10.24 09:55:12 | - | 26,355 |
08.10.24 09:54:28 | - | 26,360 |
08.10.24 09:51:28 | - | 26,360 |
08.10.24 09:48:27 | - | 26,360 |
08.10.24 09:46:29 | - | 26,365 |
08.10.24 09:45:19 | - | 26,370 |
08.10.24 09:44:22 | - | 26,375 |
08.10.24 09:44:20 | - | 26,380 |
08.10.24 09:43:18 | - | 26,395 |
08.10.24 09:42:19 | - | 26,390 |
08.10.24 09:42:10 | - | 26,385 |
08.10.24 09:42:08 | - | 26,380 |
08.10.24 09:41:14 | - | 26,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:14 | - | 26,375 |
08.10.24 09:35:14 | - | 26,375 |
08.10.24 09:32:14 | - | 26,375 |
08.10.24 09:29:39 | - | 26,365 |
08.10.24 09:29:38 | - | 26,360 |
08.10.24 09:28:59 | - | 26,355 |
08.10.24 09:26:51 | - | 26,350 |
08.10.24 09:23:51 | - | 26,350 |
08.10.24 09:20:50 | - | 26,350 |
08.10.24 09:19:51 | - | 26,350 |
08.10.24 09:19:27 | - | 26,355 |
08.10.24 09:19:26 | - | 26,360 |
08.10.24 09:17:54 | - | 26,365 |
08.10.24 09:17:38 | - | 26,365 |
08.10.24 09:16:58 | - | 26,365 |