CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:06 | - | 26,830 |
04.10.24 21:23:04 | - | 26,825 |
04.10.24 21:22:24 | - | 26,815 |
04.10.24 21:22:22 | - | 26,815 |
04.10.24 21:22:21 | - | 26,810 |
04.10.24 21:20:03 | - | 26,805 |
04.10.24 21:19:11 | - | 26,800 |
04.10.24 21:19:10 | - | 26,800 |
04.10.24 21:19:04 | - | 26,795 |
04.10.24 21:19:02 | - | 26,790 |
04.10.24 21:17:53 | - | 26,795 |
04.10.24 21:17:50 | - | 26,795 |
04.10.24 21:17:49 | - | 26,785 |
04.10.24 21:16:41 | - | 26,780 |
04.10.24 21:13:40 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | - | 26,775 |
04.10.24 21:12:40 | - | 26,770 |
04.10.24 21:12:39 | - | 26,765 |
04.10.24 21:12:07 | - | 26,760 |
04.10.24 21:10:39 | - | 26,740 |
04.10.24 21:10:06 | - | 26,735 |
04.10.24 21:07:35 | - | 26,740 |
04.10.24 21:06:38 | - | 26,745 |
04.10.24 21:06:35 | - | 26,745 |
04.10.24 21:06:34 | - | 26,750 |
04.10.24 21:06:33 | - | 26,750 |
04.10.24 21:06:32 | - | 26,760 |
04.10.24 21:03:54 | - | 26,765 |
04.10.24 21:03:53 | - | 26,765 |
04.10.24 21:03:48 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:48 | - | 26,750 |
04.10.24 20:57:47 | - | 26,750 |
04.10.24 20:57:46 | - | 26,755 |
04.10.24 20:57:44 | - | 26,750 |
04.10.24 20:56:16 | - | 26,745 |
04.10.24 20:56:14 | - | 26,745 |
04.10.24 20:56:07 | - | 26,735 |
04.10.24 20:55:40 | - | 26,745 |
04.10.24 20:54:21 | - | 26,745 |
04.10.24 20:54:19 | - | 26,745 |
04.10.24 20:54:18 | - | 26,740 |
04.10.24 20:54:16 | - | 26,735 |
04.10.24 20:54:15 | - | 26,740 |
04.10.24 20:54:14 | - | 26,745 |
04.10.24 20:54:13 | - | 26,755 |