CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:32 | - | 25,425 |
14.01.25 16:08:27 | - | 25,420 |
14.01.25 16:08:26 | - | 25,425 |
14.01.25 16:08:25 | - | 25,420 |
14.01.25 16:08:17 | - | 25,435 |
14.01.25 16:08:15 | - | 25,435 |
14.01.25 16:08:15 | - | 25,430 |
14.01.25 16:08:14 | - | 25,435 |
14.01.25 16:08:13 | - | 25,430 |
14.01.25 16:08:12 | - | 25,435 |
14.01.25 16:08:11 | - | 25,430 |
14.01.25 16:08:10 | - | 25,440 |
14.01.25 16:08:10 | - | 25,435 |
14.01.25 16:08:08 | - | 25,440 |
14.01.25 16:08:05 | - | 25,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:04 | - | 25,445 |
14.01.25 16:08:04 | - | 25,440 |
14.01.25 16:07:59 | - | 25,445 |
14.01.25 16:07:58 | - | 25,450 |
14.01.25 16:07:57 | - | 25,455 |
14.01.25 16:07:56 | - | 25,450 |
14.01.25 16:07:54 | - | 25,460 |
14.01.25 16:07:53 | - | 25,470 |
14.01.25 16:07:53 | - | 25,465 |
14.01.25 16:07:52 | - | 25,460 |
14.01.25 16:07:39 | - | 25,465 |
14.01.25 16:07:39 | - | 25,460 |
14.01.25 16:07:28 | - | 25,465 |
14.01.25 16:07:27 | - | 25,470 |
14.01.25 16:07:26 | - | 25,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:07:21 | - | 25,470 |
14.01.25 16:07:17 | - | 25,470 |
14.01.25 16:07:15 | - | 25,465 |
14.01.25 16:07:14 | - | 25,470 |
14.01.25 16:07:12 | - | 25,465 |
14.01.25 16:07:06 | - | 25,470 |
14.01.25 16:07:06 | - | 25,465 |
14.01.25 16:07:05 | - | 25,460 |
14.01.25 16:07:04 | - | 25,455 |
14.01.25 16:07:01 | - | 25,460 |
14.01.25 16:07:00 | - | 25,465 |
14.01.25 16:06:59 | - | 25,460 |
14.01.25 16:06:58 | - | 25,450 |
14.01.25 16:06:57 | - | 25,450 |
14.01.25 16:06:56 | - | 25,450 |