MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 3,40 Tsd. | 1,18 |
16:52:47 | 400 | 1,16 |
16:47:25 | 44 | 1,17 |
16:08:50 | 1,32 Tsd. | 1,17 |
16:08:50 | 1,40 Tsd. | 1,18 |
15:40:09 | 1,25 Tsd. | 1,13 |
15:29:58 | 4,41 Tsd. | 1,14 |
15:20:59 | 2,18 Tsd. | 1,17 |
15:20:29 | 3,20 Tsd. | 1,18 |
15:18:22 | 2,00 Tsd. | 1,18 |
15:18:04 | 2,00 Tsd. | 1,19 |
15:15:41 | 2,00 Tsd. | 1,19 |
15:13:40 | 2,00 Tsd. | 1,19 |
15:07:41 | 30 | 1,19 |
15:03:24 | 1,00 Tsd. | 1,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:13 | 2,00 Tsd. | 1,18 |
14:56:13 | 500 | 1,19 |
14:19:42 | 1,00 Tsd. | 1,19 |
13:29:58 | 4,20 Tsd. | 1,18 |
13:24:00 | 1,00 Tsd. | 1,18 |
13:24:00 | 1,00 Tsd. | 1,17 |
13:23:56 | 1,00 Tsd. | 1,17 |
13:23:56 | 1,00 Tsd. | 1,17 |
13:15:18 | 200 | 1,18 |
12:53:56 | 1,00 Tsd. | 1,14 |
12:07:59 | 127 | 1,16 |
11:58:03 | 86 | 1,16 |
11:50:17 | 950 | 1,15 |
11:29:58 | 1,32 Tsd. | 1,15 |
11:23:52 | 300 | 1,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:49 | 50 | 1,18 |
10:23:44 | 873 | 1,18 |
10:17:52 | 2,50 Tsd. | 1,12 |
09:56:29 | 80 | 1,18 |
09:29:58 | 1,00 Tsd. | 1,17 |
08:46:26 | 900 | 1,19 |
04.07.24 20:16:46 | 20 | 1,15 |
04.07.24 18:03:41 | 190 | 1,15 |
04.07.24 17:24:19 | 450 | 1,19 |
04.07.24 16:36:32 | 220 | 1,17 |
04.07.24 16:09:52 | 1,50 Tsd. | 1,19 |
04.07.24 15:37:59 | 310 | 1,17 |
04.07.24 15:37:44 | 100 | 1,19 |
04.07.24 14:46:07 | 2,00 Tsd. | 1,18 |
04.07.24 13:58:44 | 60 | 1,18 |