OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 20:00:02 | 0 | 11,0300 |
29.11.24 17:20:02 | 0 | 11,0450 |
29.11.24 17:15:39 | 0 | 11,0550 |
29.11.24 14:45:01 | 0 | 11,0650 |
29.11.24 11:30:01 | 0 | 11,1600 |
29.11.24 09:10:02 | 0 | 11,4050 |
29.11.24 08:05:02 | 0 | 11,1350 |
28.11.24 20:00:01 | 0 | 11,1800 |
28.11.24 17:20:02 | 0 | 11,3050 |
28.11.24 14:45:02 | 0 | 11,2950 |
28.11.24 14:32:56 | 400 | 11,3400 |
28.11.24 11:30:01 | 0 | 11,1900 |
28.11.24 09:19:14 | 0 | 11,1850 |
28.11.24 09:10:02 | 0 | 11,2250 |
28.11.24 08:05:02 | 0 | 11,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:04:56 | 0 | 11,2550 |
27.11.24 20:00:02 | 0 | 11,2000 |
27.11.24 17:20:02 | 0 | 11,1850 |
27.11.24 14:45:01 | 0 | 11,0100 |
27.11.24 12:18:55 | 60 | 11,0700 |
27.11.24 11:30:01 | 0 | 11,0250 |
27.11.24 09:10:01 | 0 | 11,0750 |
27.11.24 08:05:03 | 0 | 11,0900 |
27.11.24 08:04:02 | 620 | 11,1600 |
27.11.24 08:04:02 | 0 | 11,0900 |
27.11.24 08:01:22 | 280 | 11,1000 |
26.11.24 20:00:01 | 0 | 10,9950 |
26.11.24 17:20:01 | 0 | 11,0600 |
26.11.24 17:16:13 | 0 | 11,0600 |
26.11.24 14:45:01 | 0 | 11,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:30:01 | 0 | 11,0850 |
26.11.24 09:10:02 | 0 | 11,1400 |
26.11.24 08:05:02 | 0 | 11,1900 |
25.11.24 20:00:01 | 0 | 11,0700 |
25.11.24 17:24:40 | 0 | 11,2450 |
25.11.24 17:24:32 | 0 | 11,2450 |
25.11.24 17:20:01 | 0 | 11,2550 |
25.11.24 14:45:01 | 0 | 11,1950 |
25.11.24 11:30:02 | 0 | 11,1850 |
25.11.24 09:10:02 | 0 | 11,2800 |
25.11.24 08:05:02 | 0 | 11,3500 |