COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:47:09 | - | 105,90 |
23.12.24 22:44:09 | - | 105,90 |
23.12.24 22:43:57 | - | 106,55 |
23.12.24 22:43:51 | - | 105,90 |
23.12.24 22:40:50 | - | 105,90 |
23.12.24 22:37:50 | - | 105,90 |
23.12.24 22:34:49 | - | 105,90 |
23.12.24 22:31:49 | - | 105,90 |
23.12.24 22:28:48 | - | 105,90 |
23.12.24 22:25:48 | - | 105,90 |
23.12.24 22:22:48 | - | 105,90 |
23.12.24 22:19:47 | - | 105,90 |
23.12.24 22:16:47 | - | 105,90 |
23.12.24 22:13:46 | - | 105,90 |
23.12.24 22:10:46 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:08:26 | - | 105,85 |
23.12.24 22:05:26 | - | 105,85 |
23.12.24 22:05:25 | - | 105,90 |
23.12.24 22:02:24 | - | 105,90 |
23.12.24 21:59:24 | - | 105,90 |
23.12.24 21:56:24 | - | 105,90 |
23.12.24 21:53:23 | - | 105,90 |
23.12.24 21:53:13 | - | 105,95 |
23.12.24 21:50:20 | - | 105,90 |
23.12.24 21:50:00 | - | 105,85 |
23.12.24 21:49:49 | - | 105,90 |
23.12.24 21:48:01 | - | 105,85 |
23.12.24 21:45:01 | - | 105,85 |
23.12.24 21:44:36 | - | 105,80 |
23.12.24 21:41:38 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:36 | - | 105,80 |
23.12.24 21:36:35 | - | 105,80 |
23.12.24 21:34:51 | - | 105,80 |
23.12.24 21:32:51 | - | 105,75 |
23.12.24 21:29:50 | - | 105,75 |
23.12.24 21:27:48 | - | 105,70 |
23.12.24 21:24:48 | - | 105,70 |
23.12.24 21:22:47 | - | 105,65 |
23.12.24 21:19:47 | - | 105,65 |
23.12.24 21:19:45 | - | 105,60 |
23.12.24 21:19:31 | - | 105,60 |
23.12.24 21:19:30 | - | 105,65 |
23.12.24 21:19:06 | - | 105,65 |
23.12.24 21:18:44 | - | 105,70 |
23.12.24 21:15:44 | - | 105,70 |