BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:03 | - | 2,206 |
16.09.24 15:33:01 | - | 2,210 |
16.09.24 15:32:56 | - | 2,206 |
16.09.24 15:32:51 | - | 2,206 |
16.09.24 15:32:50 | - | 2,204 |
16.09.24 15:32:39 | - | 2,206 |
16.09.24 15:32:38 | - | 2,204 |
16.09.24 15:32:35 | - | 2,210 |
16.09.24 15:32:33 | - | 2,206 |
16.09.24 15:31:50 | - | 2,204 |
16.09.24 15:31:46 | - | 2,206 |
16.09.24 15:31:44 | - | 2,204 |
16.09.24 15:31:39 | - | 2,206 |
16.09.24 15:31:37 | - | 2,204 |
16.09.24 15:31:34 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:33 | - | 2,205 |
16.09.24 15:31:32 | - | 2,210 |
16.09.24 15:31:31 | - | 2,205 |
16.09.24 15:31:30 | - | 2,210 |
16.09.24 15:31:29 | - | 2,205 |
16.09.24 15:31:29 | - | 2,206 |
16.09.24 15:31:28 | - | 2,210 |
16.09.24 15:31:26 | - | 2,210 |
16.09.24 15:31:23 | - | 2,210 |
16.09.24 15:31:21 | - | 2,210 |
16.09.24 15:31:18 | - | 2,210 |
16.09.24 15:31:15 | - | 2,210 |
16.09.24 15:31:00 | - | 2,204 |
16.09.24 15:30:25 | - | 2,199 |
16.09.24 15:30:15 | - | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:10 | - | 2,165 |
16.09.24 15:29:41 | - | 2,211 |
16.09.24 15:29:40 | - | 2,211 |
16.09.24 15:26:55 | - | 2,211 |
16.09.24 15:25:10 | - | 2,211 |
16.09.24 15:02:36 | - | 2,208 |
16.09.24 14:38:52 | - | 2,215 |
16.09.24 14:32:01 | - | 2,213 |
16.09.24 14:31:28 | - | 2,215 |
16.09.24 14:28:47 | - | 2,211 |
16.09.24 14:28:00 | - | 2,207 |
16.09.24 14:13:14 | - | 2,214 |
16.09.24 14:13:13 | - | 2,213 |
16.09.24 14:13:11 | - | 2,214 |
16.09.24 14:13:11 | - | 2,213 |