BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 2,179 |
03.10.24 08:28:27 | - | 2,181 |
03.10.24 07:50:50 | - | 2,182 |
03.10.24 07:47:13 | - | 2,180 |
03.10.24 07:47:11 | - | 2,182 |
03.10.24 07:45:45 | - | 2,183 |
03.10.24 07:45:30 | - | 2,182 |
03.10.24 07:45:29 | - | 2,183 |
03.10.24 07:45:28 | - | 2,182 |
03.10.24 07:41:02 | - | 2,183 |
02.10.24 21:59:56 | - | 2,184 |
02.10.24 21:59:23 | - | 2,178 |
02.10.24 21:57:19 | - | 2,179 |
02.10.24 21:57:18 | - | 2,162 |
02.10.24 21:57:15 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:13 | - | 2,162 |
02.10.24 21:57:08 | - | 2,162 |
02.10.24 21:57:06 | - | 2,162 |
02.10.24 21:56:59 | - | 2,162 |
02.10.24 21:56:57 | - | 2,162 |
02.10.24 21:56:56 | - | 2,162 |
02.10.24 21:56:55 | - | 2,179 |
02.10.24 21:53:13 | - | 2,184 |
02.10.24 21:53:12 | - | 2,186 |
02.10.24 21:53:03 | - | 2,193 |
02.10.24 21:53:02 | - | 2,192 |
02.10.24 21:52:55 | - | 2,193 |
02.10.24 21:52:54 | - | 2,192 |
02.10.24 21:52:46 | - | 2,193 |
02.10.24 21:52:44 | - | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:43 | - | 2,193 |
02.10.24 21:52:42 | - | 2,192 |
02.10.24 21:52:33 | - | 2,193 |
02.10.24 21:52:32 | - | 2,192 |
02.10.24 21:52:30 | - | 2,193 |
02.10.24 21:52:29 | - | 2,192 |
02.10.24 21:52:28 | - | 2,193 |
02.10.24 21:52:28 | - | 2,192 |
02.10.24 21:52:23 | - | 2,193 |
02.10.24 21:48:46 | - | 2,192 |
02.10.24 21:38:15 | - | 2,192 |
02.10.24 21:38:10 | - | 2,193 |
02.10.24 21:34:42 | - | 2,192 |
02.10.24 21:34:40 | - | 2,195 |
02.10.24 21:13:26 | - | 2,192 |