BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:40 | - | 2,164 |
17.09.24 15:30:40 | - | 2,166 |
17.09.24 15:30:38 | - | 2,165 |
17.09.24 15:30:35 | - | 2,166 |
17.09.24 15:30:35 | - | 2,165 |
17.09.24 15:30:25 | - | 2,165 |
17.09.24 15:30:15 | - | 2,170 |
17.09.24 15:29:37 | - | 2,160 |
17.09.24 15:24:52 | - | 2,155 |
17.09.24 15:17:00 | - | 2,152 |
17.09.24 15:16:25 | - | 2,154 |
17.09.24 15:13:00 | - | 2,149 |
17.09.24 14:51:32 | - | 2,155 |
17.09.24 14:36:01 | - | 2,153 |
17.09.24 14:32:01 | - | 2,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:45 | - | 2,161 |
17.09.24 14:31:26 | - | 2,163 |
17.09.24 14:31:10 | - | 2,161 |
17.09.24 14:30:16 | - | 2,163 |
17.09.24 14:30:09 | - | 2,166 |
17.09.24 14:30:08 | - | 2,168 |
17.09.24 14:30:04 | - | 2,168 |
17.09.24 14:28:00 | - | 2,162 |
17.09.24 14:27:59 | - | 2,148 |
17.09.24 13:59:19 | - | 2,148 |
17.09.24 13:59:15 | - | 2,149 |
17.09.24 13:58:58 | - | 2,148 |
17.09.24 13:58:56 | - | 2,149 |
17.09.24 13:58:56 | - | 2,149 |
17.09.24 13:58:55 | - | 2,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:55 | - | 2,148 |
17.09.24 13:57:40 | - | 2,149 |
17.09.24 13:57:38 | - | 2,148 |
17.09.24 13:57:37 | - | 2,149 |
17.09.24 13:57:36 | - | 2,148 |
17.09.24 13:57:35 | - | 2,149 |
17.09.24 13:47:06 | - | 2,148 |
17.09.24 13:30:01 | - | 2,150 |
17.09.24 13:29:58 | - | 2,159 |
17.09.24 13:16:52 | - | 2,150 |
17.09.24 13:14:48 | - | 2,144 |
17.09.24 13:14:46 | - | 2,145 |
17.09.24 13:14:40 | - | 2,144 |
17.09.24 13:14:40 | - | 2,145 |
17.09.24 13:14:26 | - | 2,144 |