BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:58 | - | 2,168 |
19.09.24 09:21:42 | - | 2,157 |
19.09.24 09:11:13 | - | 2,155 |
19.09.24 09:05:35 | - | 2,157 |
19.09.24 08:49:14 | - | 2,158 |
19.09.24 08:25:03 | - | 2,159 |
19.09.24 08:04:11 | - | 2,156 |
19.09.24 08:03:07 | - | 2,155 |
19.09.24 08:03:07 | - | 2,156 |
19.09.24 08:03:06 | - | 2,155 |
19.09.24 08:03:05 | - | 2,155 |
19.09.24 08:02:53 | - | 2,156 |
19.09.24 08:02:47 | - | 2,155 |
19.09.24 08:02:44 | - | 2,156 |
19.09.24 08:02:41 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:39 | - | 2,155 |
19.09.24 08:02:35 | - | 2,155 |
19.09.24 08:02:35 | - | 2,156 |
19.09.24 08:02:10 | - | 2,155 |
19.09.24 08:02:10 | - | 2,156 |
19.09.24 08:02:02 | - | 2,155 |
19.09.24 08:02:02 | - | 2,155 |
19.09.24 08:02:01 | - | 2,156 |
19.09.24 08:01:55 | - | 2,155 |
19.09.24 08:01:40 | - | 2,156 |
19.09.24 08:00:23 | - | 2,155 |
19.09.24 08:00:04 | - | 2,155 |
19.09.24 08:00:03 | - | 2,155 |
19.09.24 08:00:02 | - | 2,155 |
19.09.24 07:58:55 | - | 2,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:55 | - | 2,157 |
19.09.24 07:58:51 | - | 2,156 |
19.09.24 07:58:41 | - | 2,159 |
19.09.24 07:51:59 | - | 2,157 |
19.09.24 07:45:38 | - | 2,155 |
18.09.24 21:58:22 | - | 2,124 |
18.09.24 21:55:58 | - | 2,131 |
18.09.24 21:55:48 | - | 2,132 |
18.09.24 21:55:42 | - | 2,131 |
18.09.24 21:55:38 | - | 2,132 |
18.09.24 21:55:35 | - | 2,131 |
18.09.24 21:55:26 | - | 2,132 |
18.09.24 21:55:23 | - | 2,131 |
18.09.24 21:55:11 | - | 2,131 |
18.09.24 21:54:46 | - | 2,125 |