BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:18 | - | 2,148 |
20.09.24 15:36:01 | - | 2,154 |
20.09.24 15:36:00 | - | 2,155 |
20.09.24 15:35:51 | - | 2,154 |
20.09.24 15:35:48 | - | 2,155 |
20.09.24 15:35:40 | - | 2,150 |
20.09.24 15:35:33 | - | 2,148 |
20.09.24 15:35:22 | - | 2,150 |
20.09.24 15:35:19 | - | 2,148 |
20.09.24 15:34:54 | - | 2,150 |
20.09.24 15:34:15 | - | 2,148 |
20.09.24 15:33:41 | - | 2,155 |
20.09.24 15:33:40 | - | 2,154 |
20.09.24 15:33:39 | - | 2,155 |
20.09.24 15:33:28 | - | 2,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:01 | - | 2,155 |
20.09.24 15:30:55 | - | 2,150 |
20.09.24 15:30:43 | - | 2,151 |
20.09.24 15:30:33 | - | 2,150 |
20.09.24 15:30:03 | - | 2,149 |
20.09.24 15:29:58 | - | 2,139 |
20.09.24 15:26:55 | - | 2,131 |
20.09.24 15:24:52 | - | 2,139 |
20.09.24 15:24:51 | - | 2,131 |
20.09.24 15:19:41 | - | 2,131 |
20.09.24 15:19:12 | - | 2,134 |
20.09.24 15:19:09 | - | 2,134 |
20.09.24 15:15:12 | - | 2,134 |
20.09.24 15:15:03 | - | 2,134 |
20.09.24 15:15:01 | - | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:41 | - | 2,134 |
20.09.24 15:11:36 | - | 2,131 |
20.09.24 15:11:18 | - | 2,131 |
20.09.24 14:12:56 | - | 2,131 |
20.09.24 14:12:56 | - | 2,135 |
20.09.24 14:12:53 | - | 2,135 |
20.09.24 14:12:53 | - | 2,131 |
20.09.24 13:40:01 | - | 2,131 |
20.09.24 13:36:11 | - | 2,136 |
20.09.24 13:35:22 | - | 2,136 |
20.09.24 13:31:20 | - | 2,136 |
20.09.24 13:31:19 | - | 2,136 |
20.09.24 13:31:14 | - | 2,136 |
20.09.24 13:31:12 | - | 2,136 |
20.09.24 13:31:08 | - | 2,136 |