BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:13 | - | 2,127 |
23.09.24 11:47:12 | - | 2,126 |
23.09.24 11:47:10 | - | 2,126 |
23.09.24 11:47:07 | - | 2,127 |
23.09.24 11:47:03 | - | 2,127 |
23.09.24 11:47:02 | - | 2,126 |
23.09.24 11:46:48 | - | 2,127 |
23.09.24 11:46:44 | - | 2,126 |
23.09.24 11:46:10 | - | 2,127 |
23.09.24 11:46:09 | - | 2,126 |
23.09.24 11:46:02 | - | 2,127 |
23.09.24 11:44:43 | - | 2,126 |
23.09.24 11:44:42 | - | 2,125 |
23.09.24 11:44:20 | - | 2,126 |
23.09.24 11:30:01 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:00 | - | 2,135 |
23.09.24 11:29:58 | - | 2,146 |
23.09.24 11:21:53 | - | 2,135 |
23.09.24 11:20:19 | - | 2,138 |
23.09.24 11:20:19 | - | 2,137 |
23.09.24 11:20:18 | - | 2,138 |
23.09.24 11:20:01 | - | 2,137 |
23.09.24 10:59:19 | - | 2,138 |
23.09.24 10:59:14 | - | 2,142 |
23.09.24 10:59:11 | - | 2,143 |
23.09.24 10:59:10 | - | 2,142 |
23.09.24 10:59:10 | - | 2,143 |
23.09.24 10:59:07 | - | 2,142 |
23.09.24 10:59:07 | - | 2,143 |
23.09.24 10:59:06 | - | 2,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:06 | - | 2,143 |
23.09.24 10:59:04 | - | 2,142 |
23.09.24 10:59:04 | - | 2,143 |
23.09.24 10:50:20 | - | 2,141 |
23.09.24 10:50:13 | - | 2,140 |
23.09.24 10:50:11 | - | 2,141 |
23.09.24 10:50:07 | - | 2,140 |
23.09.24 10:50:05 | - | 2,141 |
23.09.24 10:49:31 | - | 2,140 |
23.09.24 10:49:30 | - | 2,139 |
23.09.24 10:49:29 | - | 2,140 |
23.09.24 10:49:28 | - | 2,139 |
23.09.24 10:49:26 | - | 2,140 |
23.09.24 10:49:25 | - | 2,139 |
23.09.24 10:49:23 | - | 2,140 |