BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:22 | - | 2,159 |
25.09.24 08:16:05 | - | 2,157 |
25.09.24 08:13:26 | - | 2,159 |
25.09.24 07:47:18 | - | 2,158 |
25.09.24 07:43:42 | - | 2,160 |
25.09.24 07:40:06 | - | 2,162 |
24.09.24 21:59:36 | - | 2,166 |
24.09.24 21:55:18 | - | 2,173 |
24.09.24 21:53:53 | - | 2,179 |
24.09.24 21:53:53 | - | 2,180 |
24.09.24 21:53:47 | - | 2,179 |
24.09.24 21:52:45 | - | 2,180 |
24.09.24 21:51:58 | - | 2,179 |
24.09.24 21:51:54 | - | 2,180 |
24.09.24 21:43:41 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:40 | - | 2,178 |
24.09.24 21:39:32 | - | 2,173 |
24.09.24 21:39:13 | - | 2,167 |
24.09.24 21:35:09 | - | 2,160 |
24.09.24 21:35:03 | - | 2,159 |
24.09.24 21:35:02 | - | 2,160 |
24.09.24 21:34:52 | - | 2,159 |
24.09.24 21:34:45 | - | 2,160 |
24.09.24 21:34:41 | - | 2,159 |
24.09.24 21:34:36 | - | 2,160 |
24.09.24 21:34:31 | - | 2,159 |
24.09.24 21:34:21 | - | 2,160 |
24.09.24 21:34:16 | - | 2,159 |
24.09.24 21:21:48 | - | 2,160 |
24.09.24 21:21:47 | - | 2,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:44 | - | 2,160 |
24.09.24 21:17:43 | - | 2,161 |
24.09.24 21:15:40 | - | 2,160 |
24.09.24 21:15:39 | - | 2,161 |
24.09.24 21:11:10 | - | 2,160 |
24.09.24 21:11:09 | - | 2,161 |
24.09.24 21:10:22 | - | 2,160 |
24.09.24 21:10:19 | - | 2,161 |
24.09.24 21:10:17 | - | 2,160 |
24.09.24 21:10:16 | - | 2,161 |
24.09.24 21:10:12 | - | 2,160 |
24.09.24 21:10:10 | - | 2,161 |
24.09.24 21:09:10 | - | 2,160 |
24.09.24 21:09:09 | - | 2,161 |
24.09.24 21:09:03 | - | 2,160 |