BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:23 | - | 2,159 |
26.09.24 11:38:09 | - | 2,160 |
26.09.24 11:38:03 | - | 2,159 |
26.09.24 11:38:00 | - | 2,160 |
26.09.24 11:37:43 | - | 2,159 |
26.09.24 11:37:38 | - | 2,160 |
26.09.24 11:30:01 | - | 2,159 |
26.09.24 11:29:58 | - | 2,171 |
26.09.24 11:12:03 | - | 2,158 |
26.09.24 11:11:56 | - | 2,157 |
26.09.24 11:11:52 | - | 2,157 |
26.09.24 11:11:51 | - | 2,158 |
26.09.24 11:11:42 | - | 2,157 |
26.09.24 11:07:39 | - | 2,158 |
26.09.24 11:02:14 | - | 2,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:13 | - | 2,160 |
26.09.24 11:01:50 | - | 2,159 |
26.09.24 10:59:28 | - | 2,160 |
26.09.24 10:59:27 | - | 2,146 |
26.09.24 10:54:05 | - | 2,160 |
26.09.24 10:54:02 | - | 2,146 |
26.09.24 10:46:44 | - | 2,160 |
26.09.24 10:46:43 | - | 2,147 |
26.09.24 10:36:34 | - | 2,160 |
26.09.24 10:35:52 | - | 2,162 |
26.09.24 10:31:27 | - | 2,161 |
26.09.24 10:30:32 | - | 2,162 |
26.09.24 10:30:31 | - | 2,163 |
26.09.24 10:30:00 | - | 2,162 |
26.09.24 10:29:58 | - | 2,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:54 | - | 2,162 |
26.09.24 10:28:45 | - | 2,163 |
26.09.24 10:28:44 | - | 2,162 |
26.09.24 10:28:42 | - | 2,163 |
26.09.24 10:28:42 | - | 2,148 |
26.09.24 10:28:40 | - | 2,163 |
26.09.24 10:28:39 | - | 2,162 |
26.09.24 10:28:39 | - | 2,162 |
26.09.24 10:28:32 | - | 2,163 |
26.09.24 10:28:32 | - | 2,162 |
26.09.24 10:27:36 | - | 2,163 |
26.09.24 10:27:31 | - | 2,162 |
26.09.24 10:27:31 | - | 2,162 |
26.09.24 10:27:18 | - | 2,163 |
26.09.24 10:27:17 | - | 2,162 |