BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:31 | - | 2,181 |
26.09.24 18:48:30 | - | 2,180 |
26.09.24 18:48:28 | - | 2,181 |
26.09.24 18:48:27 | - | 2,180 |
26.09.24 18:48:27 | - | 2,181 |
26.09.24 18:48:25 | - | 2,180 |
26.09.24 18:48:24 | - | 2,181 |
26.09.24 18:48:24 | - | 2,180 |
26.09.24 18:48:23 | - | 2,181 |
26.09.24 18:48:20 | - | 2,180 |
26.09.24 18:48:19 | - | 2,181 |
26.09.24 18:48:15 | - | 2,180 |
26.09.24 18:48:09 | - | 2,181 |
26.09.24 18:48:08 | - | 2,180 |
26.09.24 18:48:07 | - | 2,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:00 | - | 2,180 |
26.09.24 18:47:57 | - | 2,181 |
26.09.24 18:47:56 | - | 2,181 |
26.09.24 18:47:55 | - | 2,180 |
26.09.24 18:47:55 | - | 2,181 |
26.09.24 18:47:54 | - | 2,180 |
26.09.24 18:47:52 | - | 2,181 |
26.09.24 18:47:49 | - | 2,180 |
26.09.24 18:47:44 | - | 2,181 |
26.09.24 18:47:42 | - | 2,180 |
26.09.24 18:47:35 | - | 2,181 |
26.09.24 18:47:35 | - | 2,149 |
26.09.24 18:44:12 | - | 2,181 |
26.09.24 18:44:11 | - | 2,180 |
26.09.24 18:44:00 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:30 | - | 2,181 |
26.09.24 18:40:01 | - | 2,180 |
26.09.24 18:35:58 | - | 2,173 |
26.09.24 18:35:55 | - | 2,174 |
26.09.24 18:31:54 | - | 2,174 |
26.09.24 18:31:04 | - | 2,167 |
26.09.24 18:30:29 | - | 2,168 |
26.09.24 18:30:25 | - | 2,167 |
26.09.24 18:26:02 | - | 2,168 |
26.09.24 18:26:01 | - | 2,169 |
26.09.24 18:26:00 | - | 2,168 |
26.09.24 18:25:58 | - | 2,169 |
26.09.24 18:25:57 | - | 2,168 |
26.09.24 18:25:56 | - | 2,169 |
26.09.24 18:25:40 | - | 2,175 |