BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:52:31 | - | 9,286 |
23.12.24 13:52:28 | - | 9,284 |
23.12.24 13:52:15 | - | 9,282 |
23.12.24 13:52:03 | - | 9,282 |
23.12.24 13:52:00 | - | 9,282 |
23.12.24 13:51:58 | - | 9,280 |
23.12.24 13:51:53 | - | 9,278 |
23.12.24 13:51:53 | - | 9,282 |
23.12.24 13:50:54 | - | 9,282 |
23.12.24 13:50:52 | - | 9,284 |
23.12.24 13:50:51 | - | 9,286 |
23.12.24 13:50:47 | - | 9,284 |
23.12.24 13:50:44 | - | 9,282 |
23.12.24 13:50:23 | - | 9,284 |
23.12.24 13:50:22 | - | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:20 | - | 9,282 |
23.12.24 13:50:08 | - | 9,282 |
23.12.24 13:50:06 | - | 9,284 |
23.12.24 13:50:01 | - | 9,286 |
23.12.24 13:49:59 | - | 9,284 |
23.12.24 13:49:28 | - | 9,286 |
23.12.24 13:49:28 | - | 9,290 |
23.12.24 13:49:23 | - | 9,290 |
23.12.24 13:49:22 | - | 9,288 |
23.12.24 13:49:22 | - | 9,288 |
23.12.24 13:49:21 | - | 9,290 |
23.12.24 13:49:12 | - | 9,292 |
23.12.24 13:48:17 | - | 9,294 |
23.12.24 13:48:13 | - | 9,292 |
23.12.24 13:47:48 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:31 | - | 9,292 |
23.12.24 13:47:27 | - | 9,290 |
23.12.24 13:47:24 | - | 9,292 |
23.12.24 13:47:06 | - | 9,290 |
23.12.24 13:47:06 | - | 9,292 |
23.12.24 13:47:01 | - | 9,292 |
23.12.24 13:46:58 | - | 9,294 |
23.12.24 13:46:49 | - | 9,296 |
23.12.24 13:46:47 | - | 9,296 |
23.12.24 13:46:06 | - | 9,298 |
23.12.24 13:46:05 | - | 9,296 |
23.12.24 13:45:17 | - | 9,294 |
23.12.24 13:45:15 | - | 9,296 |
23.12.24 13:45:15 | - | 9,294 |
23.12.24 13:45:09 | - | 9,296 |